|
First Trust Large Cap Core Alphadex Fund
|
27/03
|
120,07
|
-1,05%
|
121,03
|
120,07 - 121,292
|
|
First Trust Latin America Alphadex Fund
|
27/03
|
24,52
|
-1,05%
|
24,68
|
24,52 - 25
|
|
Home Bancorp
|
27/03
|
60,09
|
-1,05%
|
59,81
|
59,82 - 60,985
|
|
Meridian
|
27/03
|
18,79
|
-1,05%
|
18,86
|
18,535 - 19,01
|
|
Orrstown Financial Services
|
27/03
|
34,98
|
-1,05%
|
35,09
|
34,51 - 35,26
|
|
Peakshares Sector Rotation Etf
|
27/03
|
27,51
|
-1,05%
|
27,62
|
27,51 - 27,62
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
27/03
|
110,06
|
-1,05%
|
108
|
107,6 - 115
|
|
Ufp Industries
|
27/03
|
89,73
|
-1,05%
|
89,4
|
89,2 - 91,06
|
|
Avita Medical
|
27/03
|
3,82
|
-1,04%
|
3,85
|
3,53 - 3,86
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
27/03
|
16,23
|
-1,04%
|
16,3201
|
16,2 - 16,3201
|
|
Dbv Technologies
|
27/03
|
20
|
-1,04%
|
20,77
|
19,7 - 21,585
|
|
Essential 40 Stock Etf
|
27/03
|
17,23
|
-1,04%
|
17,32
|
17,21 - 17,4
|
|
Great Southern Bancorp
|
27/03
|
62,1
|
-1,04%
|
62,58
|
61,9 - 62,9
|
|
Interparfums
|
27/03
|
90,53
|
-1,04%
|
90,56
|
88,01 - 92,64
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
27/03
|
85,86
|
-1,04%
|
86,39
|
85,335 - 87,2999
|
|
Liquidity Services
|
27/03
|
29,49
|
-1,04%
|
29,48
|
29,13 - 29,7
|
|
Lyft
|
27/03
|
12,86
|
-1,04%
|
13,09
|
12,48 - 12,94
|
|
Thornburg Income Builder Opportunities Trust
|
27/03
|
20,84
|
-1,04%
|
21,15
|
20,55 - 21,15
|
|
Banner
|
27/03
|
59,74
|
-1,03%
|
59,98
|
59,53 - 60,18
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
27/03
|
19,655
|
-1,03%
|
19,81
|
19,655 - 19,92
|