|
Enact Holdings
|
12/05
|
42,8
|
-0,14%
|
43,14
|
42,08 - 43,14
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
12/05
|
25,25
|
-0,14%
|
25,29
|
25,16 - 25,31
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
12/05
|
21,91
|
-0,14%
|
21,94
|
21,9 - 21,94
|
|
Mkam Etf
|
12/05
|
31,665
|
-0,14%
|
31,6
|
31,6 - 31,665
|
|
Old Second Bancorp
|
12/05
|
20,85
|
-0,14%
|
20,91
|
20,33 - 20,99
|
|
Pacer Bluestar Engineering The Future Etf
|
11/05
|
32,4953
|
-0,14%
|
32,5
|
32,285 - 32,59
|
|
Regency Centers
|
12/05
|
77,61
|
-0,14%
|
78,14
|
77,13 - 78,14
|
|
State Street My2028 Corporate Bond Etf
|
12/05
|
24,87
|
-0,14%
|
24,87
|
24,87 - 24,88
|
|
State Street My2029 Municipal Bond Etf
|
12/05
|
24,61
|
-0,14%
|
24,61
|
24,61 - 24,61
|
|
State Street My2030 Municipal Bond Etf
|
12/05
|
24,75
|
-0,14%
|
24,75
|
24,75 - 24,75
|
|
Taylor Devices
|
12/05
|
51,06
|
-0,14%
|
51
|
50,1445 - 51,36
|
|
United Bankshares
|
12/05
|
42,52
|
-0,14%
|
42,75
|
41,7275 - 42,75
|
|
Via Renewables, Inc. Cum Red Perp Pfd Registered
|
12/05
|
25,4501
|
-0,14%
|
25,5251
|
25 - 25,5251
|
|
F/M Opportunistic Income Etf
|
12/05
|
51,44
|
-0,13%
|
51,43
|
51,43 - 51,44
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
12/05
|
18,635
|
-0,13%
|
18,64
|
18,62 - 18,64
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
12/05
|
91,145
|
-0,13%
|
90,96
|
90,295 - 91,119
|
|
Russell Investments Global Equity Etf
|
12/05
|
32,12
|
-0,13%
|
31,975
|
31,9 - 32,15
|
|
Sapient Quality Select Etf
|
12/05
|
27,79
|
-0,13%
|
27,65
|
27,55 - 27,79
|
|
Tcw Transform 500 Etf
|
12/05
|
86,76
|
-0,13%
|
86,56
|
86,06 - 86,76
|
|
Air T Funding 8% Cum Red Pfd Registered
|
12/05
|
20,37
|
-0,12%
|
19,99
|
19,71 - 20,79
|