|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
26/06
|
24,23
|
+0,21%
|
24,19
|
24,19 - 24,24
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
26/06
|
23,75
|
+0,21%
|
24,075
|
23,75 - 24,08
|
|
Us Treasury 10 Year Note Etf
|
26/06
|
43,5599
|
+0,21%
|
43,47
|
43,47 - 43,585
|
|
Belive Holdings
|
26/06
|
2,25
|
+0,22%
|
2,35
|
2,25 - 2,35
|
|
Invesco Water Resources Etf
|
26/06
|
69,3
|
+0,22%
|
69,15
|
69,04 - 69,4099
|
|
Nsts Bancorp
|
26/06
|
13,78
|
+0,22%
|
13,77
|
13,7622 - 13,78
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
26/06
|
46,4025
|
+0,22%
|
46,09
|
45,99 - 46,59
|
|
Vodafone
|
26/06
|
13,89
|
+0,22%
|
13,86
|
13,775 - 13,96
|
|
Angel Oak High Yield Opportunities Etf
|
26/06
|
11,07
|
+0,23%
|
11,0501
|
11,04 - 11,09
|
|
Black Titan
|
26/06
|
0,775
|
+0,23%
|
0,741
|
0,7401 - 0,775
|
|
Calamos Global Dynamic Income Fund
|
26/06
|
8,76
|
+0,23%
|
8,67
|
8,67 - 8,825
|
|
Dorchester Minerals, L.P
|
26/06
|
25,63
|
+0,23%
|
25,5
|
25,5 - 26,32
|
|
First Trust Flexible Municipal High Income Etf
|
26/06
|
17,35
|
+0,23%
|
17,38
|
17,35 - 17,4
|
|
Global X Alternative Income Etf
|
26/06
|
12,35
|
+0,23%
|
12,37
|
12,3 - 12,3799
|
|
Hancock Whitney
|
26/06
|
74,43
|
+0,23%
|
74,44
|
73,92 - 74,575
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond E
|
26/06
|
26,1899
|
+0,23%
|
26,32
|
26,08 - 26,32
|
|
Keating Active Etf
|
26/06
|
31,88
|
+0,23%
|
31,88
|
31,88 - 31,88
|
|
Natera
|
26/06
|
261,33
|
+0,23%
|
262,42
|
257,07 - 270,43
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
25/06
|
30,9406
|
+0,23%
|
30,94
|
30,94 - 30,9406
|
|
Brandywineglobal
|
25/06
|
24,635
|
+0,24%
|
0
|
24,635 - 24,635
|