|
Ads-Tec Energy Public
|
12/08
|
11,88
|
+0,42%
|
11,52
|
11,38 - 11,99
|
|
Azenta
|
12/08
|
33,53
|
+0,42%
|
33,02
|
32,79 - 33,66
|
|
Cohen & Steers Future Of Energy Active Etf
|
12/08
|
25,65
|
+0,42%
|
25,5699
|
25,47 - 25,66
|
|
Ea Bridgeway Omni Small-Cap Value Etf
|
12/08
|
29,9
|
+0,42%
|
29,9
|
29,69 - 29,95
|
|
Etc Cabana Target Beta Etf
|
12/08
|
24,92
|
+0,42%
|
24,9
|
24,9 - 24,92
|
|
Ethos Technologies
|
12/08
|
33,59
|
+0,42%
|
33,5
|
31,71 - 34,24
|
|
Global X S&P 500 Christian Values Etf
|
12/08
|
91,92
|
+0,42%
|
91,83
|
91,83 - 91,92
|
|
Kyntra Bio
|
12/08
|
7,1
|
+0,42%
|
7,14
|
7,045 - 7,2312
|
|
Lakewood-Amedex Biotherapeutics
|
12/08
|
2,37
|
+0,42%
|
2,295
|
2,22 - 2,46
|
|
Metrocity Bankshares
|
12/08
|
36,04
|
+0,42%
|
35,99
|
35,7 - 36,45
|
|
Symmetry Panoramic Sector Momentum Etf
|
12/08
|
29,2901
|
+0,42%
|
29,275
|
29,239 - 29,305
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
11/08
|
39,965
|
+0,42%
|
0
|
39,965 - 39,965
|
|
Xerox Holdings Corporation Warrant 2026-14.02.2028 On
|
12/08
|
0,3113
|
+0,42%
|
0,34
|
0,31 - 0,33
|
|
Alico
|
12/08
|
41,58
|
+0,43%
|
41,91
|
41,59 - 43,48
|
|
Avidbank Holdings
|
12/08
|
32,81
|
+0,43%
|
32,7
|
32,6 - 33,01
|
|
Biolife Solutions
|
12/08
|
34,97
|
+0,43%
|
35,12
|
34,52 - 35,14
|
|
Data Storage
|
12/08
|
3,495
|
+0,43%
|
3,52
|
3,33 - 3,5799
|
|
Democratic Large Cap Core Etf
|
12/08
|
48,53
|
+0,43%
|
48,42
|
48,42 - 48,53
|
|
Ferrovial N.V
|
12/08
|
65,95
|
+0,43%
|
66,49
|
65,835 - 66,63
|
|
Fidelity Disruptive Communications Etf
|
12/08
|
51,325
|
+0,43%
|
51,26
|
51,225 - 51,325
|