|
Gogo
|
05/12
|
7,05
|
+0,28%
|
6,94
|
7,02 - 7,27
|
|
Great Elm Capital
|
05/12
|
25,24
|
+0,28%
|
25,22
|
25,22 - 25,24
|
|
Huron Consulting
|
05/12
|
171
|
+0,28%
|
170,05
|
168,39 - 171
|
|
Ishares Preferred & Income Securities Etf
|
05/12
|
30,87
|
+0,28%
|
30,76
|
30,76 - 30,89
|
|
Ishares U.S. Industry Rotation Active Etf
|
05/12
|
32,37
|
+0,28%
|
32,38
|
32,33 - 32,48
|
|
Midcap Financial Investment Corporation 8 % Notes
|
05/12
|
25,2203
|
+0,28%
|
25,154
|
25,15 - 25,2299
|
|
Newcelx Ltd
|
05/12
|
3,62
|
+0,28%
|
3,76
|
3,49 - 3,91
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
05/12
|
28,73
|
+0,28%
|
28,6301
|
28,6301 - 28,73
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
05/12
|
46,32
|
+0,28%
|
46,15
|
46,15 - 46,55
|
|
Themes Cloud Computing Etf
|
04/12
|
33,821
|
+0,28%
|
0
|
33,821 - 33,821
|
|
1-800-Flowers.Com
|
05/12
|
3,5
|
+0,29%
|
3,58
|
3,44 - 3,54
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
05/12
|
54,75
|
+0,29%
|
54,69
|
54,685 - 55
|
|
Andretti Acquisition Corp. Ii
|
05/12
|
10,53
|
+0,29%
|
10,53
|
10,53 - 10,53
|
|
Autodesk
|
05/12
|
306,74
|
+0,29%
|
306
|
304,3 - 307,8253
|
|
Championsgate Acquisition Corp. Units Cons Of 1 Shs -
|
04/12
|
10,25
|
+0,29%
|
10,25
|
10,25 - 10,25
|
|
Fidelity Nasdaq Composite Index Etf
|
05/12
|
92,8
|
+0,29%
|
92,71
|
92,51 - 93,24
|
|
Greenlight Capital Re, Ltd
|
05/12
|
13,92
|
+0,29%
|
13,73
|
13,73 - 13,99
|
|
Hancock Whitney
|
05/12
|
63,28
|
+0,29%
|
62,38
|
62,38 - 63,365
|
|
Honeytree U.S. Equity Etf
|
05/12
|
33,14
|
+0,29%
|
33,11
|
33,11 - 33,14
|
|
Ishares Copper And Metals Mining Etf
|
05/12
|
41,95
|
+0,29%
|
41,68
|
41,91 - 42,61
|