|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
13/05
|
22,48
|
+0,18%
|
22,45
|
22,44 - 22,48
|
|
T-Mobile Usa Inc 5.5 % Notes 2025-
|
13/05
|
22,26
|
+0,18%
|
22,26
|
22,2 - 22,36
|
|
Vanguard International High Dividend Yield Etf
|
13/05
|
99,59
|
+0,18%
|
99,11
|
99,055 - 99,73
|
|
Vanguard Russell 1000 Value Etf
|
13/05
|
102,95
|
+0,18%
|
102,8
|
102,355 - 103,14
|
|
Warner Bros. Discovery
|
13/05
|
27,25
|
+0,18%
|
27,15
|
27,09 - 27,305
|
|
Bhav Acquisition
|
13/05
|
9,9
|
+0,19%
|
9,88
|
9,88 - 9,91
|
|
Blue Acquisition
|
13/05
|
10,41
|
+0,19%
|
10,38
|
10,3711 - 10,42
|
|
Chagee Holdings Limited Unsponsored Adr
|
13/05
|
10,46
|
+0,19%
|
10,35
|
10,35 - 10,722
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
13/05
|
26,35
|
+0,19%
|
26,26
|
26,26 - 26,35
|
|
Digital Asset Acquisition
|
13/05
|
10,31
|
+0,19%
|
10,29
|
10,29 - 10,31
|
|
Global Self Storage
|
13/05
|
5,32
|
+0,19%
|
5,3399
|
5,31 - 5,3399
|
|
Longview Advantage Etf
|
13/05
|
63,3621
|
+0,19%
|
63,13
|
63,13 - 63,3621
|
|
Mercury Systems
|
13/05
|
92,5
|
+0,19%
|
91,79
|
88,12 - 92,64
|
|
Middlesex Water
|
13/05
|
52,03
|
+0,19%
|
51,41
|
51,05 - 52,44
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
13/05
|
31,115
|
+0,19%
|
31,14
|
31,085 - 31,1883
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
13/05
|
31,75
|
+0,19%
|
0
|
31,75 - 31,75
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
13/05
|
31,305
|
+0,19%
|
31,27
|
31,27 - 31,305
|
|
Springview Holdings Ltd
|
13/05
|
2,675
|
+0,19%
|
2,6
|
2,6 - 2,675
|
|
Vanguard Total International Bond Etf
|
13/05
|
47,9
|
+0,19%
|
47,83
|
47,81 - 47,9
|
|
Yd Bio
|
13/05
|
5,2
|
+0,19%
|
5,19
|
5 - 5,25
|