|
Esquire Financial Holdings
|
27/03
|
106,52
|
-0,22%
|
105,8
|
104,52 - 107,18
|
|
Fb Bancorp
|
27/03
|
13,49
|
-0,22%
|
13,45
|
13,3874 - 13,55
|
|
Liberty One Tactical Income Etf
|
27/03
|
25,28
|
-0,22%
|
25,335
|
25,28 - 25,335
|
|
Oxbridge Re Holdings
|
27/03
|
0,888
|
-0,22%
|
0,889
|
0,888 - 0,889
|
|
Sanjac Alpha Low Duration Etf
|
26/03
|
25,08
|
-0,22%
|
0
|
25,08 - 25,08
|
|
State Street My2031 High Yield Corporate Bond Etf
|
27/03
|
24,5
|
-0,22%
|
24,52
|
24,5 - 24,52
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
27/03
|
24,72
|
-0,22%
|
24,78
|
24,7001 - 24,8742
|
|
Vanguard Total Corporate Bond Etf
|
27/03
|
76,01
|
-0,22%
|
76
|
75,877 - 76,17
|
|
Alps Active Reit Etf
|
27/03
|
27,05
|
-0,21%
|
27,02
|
27,02 - 27,1009
|
|
Argenx
|
27/03
|
691,4
|
-0,21%
|
695,885
|
690,85 - 705,66
|
|
Cineverse
|
27/03
|
2,395
|
-0,21%
|
2,32
|
2,305 - 2,41
|
|
Dimensional Global Core Plus Fixed Income Etf
|
27/03
|
53,405
|
-0,21%
|
53,3
|
53,3 - 53,47
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
27/03
|
43,24
|
-0,21%
|
43,25
|
43,19 - 43,34
|
|
Fulton Financial Corporation Depositary Shs Repr
|
27/03
|
18,69
|
-0,21%
|
18,6
|
18,5 - 18,8
|
|
Harmonic
|
27/03
|
9,38
|
-0,21%
|
9,36
|
9,33 - 9,67
|
|
Ocean Park High Income Etf
|
27/03
|
23,8
|
-0,21%
|
23,81
|
23,8 - 23,81
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
27/03
|
73,02
|
-0,21%
|
72,63
|
72,15 - 73,2
|
|
Victoryshares Corporate Bond Etf
|
27/03
|
21,25
|
-0,21%
|
21,25
|
21,25 - 21,25
|
|
Virginia National Bankshares
|
27/03
|
38,47
|
-0,21%
|
38,33
|
38,16 - 38,47
|
|
Alps Electrification Infrastructure Etf
|
27/03
|
39
|
-0,20%
|
39
|
38,95 - 39,51
|