|
Carlyle Secured Lending
|
05/12
|
12,97
|
+0,23%
|
12,98
|
12,93 - 13,06
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
05/12
|
27,763
|
+0,23%
|
27,79
|
27,7 - 27,8485
|
|
Core Scientific
|
05/12
|
17,12
|
+0,23%
|
16,93
|
16,45 - 17,165
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
05/12
|
25,9996
|
+0,23%
|
25,985
|
25,94 - 25,9996
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
05/12
|
21,6
|
+0,23%
|
21,44
|
21,3 - 21,6
|
|
First Trust Indxx Innovative Transaction & Process Et
|
05/12
|
58,43
|
+0,23%
|
59,29
|
58,425 - 59,29
|
|
Goldman Sachs India Equity Etf
|
05/12
|
26,3799
|
+0,23%
|
26,4095
|
26,3799 - 26,4095
|
|
Goldman Sachs Value Opportunities Etf
|
04/12
|
41,0119
|
+0,23%
|
0
|
41,0119 - 41,0119
|
|
If Bancorp
|
05/12
|
26,4
|
+0,23%
|
26,49
|
26,4 - 26,5
|
|
Invesco S&P Smallcap Information Technology Etf
|
05/12
|
58,58
|
+0,23%
|
58,5
|
58,4215 - 58,959
|
|
Ishares Texas Equity Etf
|
05/12
|
27,8201
|
+0,23%
|
27,8201
|
27,8201 - 27,8201
|
|
Oxford Lane Capital
|
05/12
|
25,7999
|
+0,23%
|
25,785
|
25,7201 - 25,82
|
|
Pricesmart
|
05/12
|
128,03
|
+0,23%
|
126,14
|
127,4 - 129,16
|
|
Tcw Transform 500 Etf
|
05/12
|
80,66
|
+0,23%
|
80,66
|
80,55 - 80,945
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
05/12
|
25,61
|
+0,23%
|
25,56
|
25,55 - 25,69
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
05/12
|
173,76
|
+0,23%
|
173,78
|
173,6234 - 174,1379
|
|
Vistagen Therapeutics
|
05/12
|
4,29
|
+0,23%
|
4,4
|
4,02 - 4,42
|
|
Wisdomtree Asia Defense Fund
|
05/12
|
27,67
|
+0,23%
|
27,83
|
27,67 - 27,83
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
05/12
|
25,3099
|
+0,24%
|
25,26
|
25,235 - 25,31
|
|
Align Technology
|
05/12
|
157,21
|
+0,24%
|
157,92
|
155,395 - 159,5
|