|
36Kr Holdings Inc Adr
|
08/05
|
3,61
|
-3,22%
|
4,01
|
3,59 - 4,12
|
|
Comcast
|
08/05
|
25,395
|
-3,22%
|
26,25
|
25,35 - 26,26
|
|
Diamedica Therapeutics
|
08/05
|
6,32
|
-3,22%
|
6,44
|
6,185 - 6,61
|
|
Greenwich Lifesciences
|
08/05
|
22,86
|
-3,22%
|
23,14
|
22,86 - 24,01
|
|
VSE
|
08/05
|
193,02
|
-3,22%
|
202,39
|
191,36 - 202,39
|
|
Ispecimen
|
08/05
|
5,12
|
-3,21%
|
5,27
|
4,8506 - 5,31
|
|
Amber International Holding Limited Sponsored Adr
|
08/05
|
2,13
|
-3,18%
|
2,2
|
2,12 - 2,23
|
|
Exponent
|
08/05
|
61,42
|
-3,18%
|
63,17
|
60,73 - 63,335
|
|
Biodesix
|
08/05
|
14,98
|
-3,17%
|
15,47
|
14,79 - 15,5185
|
|
Verrica Pharmaceuticals
|
08/05
|
7,98
|
-3,16%
|
8,32
|
7,72 - 8,23
|
|
Gogoro
|
08/05
|
4,02
|
-3,13%
|
4,156
|
4,01 - 4,16
|
|
Natural Health Trends
|
08/05
|
3,1
|
-3,13%
|
3,19
|
3,1 - 3,2
|
|
Aviat Networks
|
08/05
|
15,81
|
-3,12%
|
16,785
|
15,5 - 16,79
|
|
Information Services
|
08/05
|
4,04
|
-3,12%
|
4,3
|
3,97 - 4,3
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
07/05
|
11,2
|
-3,11%
|
11,2
|
11,2 - 11,2
|
|
Axogen
|
08/05
|
42,06
|
-3,11%
|
43,48
|
41,6873 - 43,48
|
|
Alphatec Holdings
|
08/05
|
7,51
|
-3,10%
|
7,98
|
7,495 - 7,98
|
|
Ascendis Pharma A/S
|
08/05
|
238,52
|
-3,10%
|
246,14
|
236,22 - 250,27
|
|
Chime Financial
|
08/05
|
18,42
|
-3,10%
|
19,03
|
18,2 - 19,11
|
|
E. W. Scripps
|
08/05
|
4,535
|
-3,10%
|
4,55
|
4,19 - 4,9499
|