|
Themes Cybersecurity Etf
|
25/09
|
46,41
|
-2,69%
|
46,53
|
46,34 - 46,5894
|
|
Alkami Technology
|
25/09
|
13,8
|
-2,68%
|
14,17
|
13,69 - 14,29
|
|
Chord Energy
|
25/09
|
136,27
|
-2,68%
|
136,9
|
135,1 - 138,14
|
|
Intrusion
|
25/09
|
0,7105
|
-2,68%
|
0,7222
|
0,7 - 0,7498
|
|
Krispy Kreme
|
25/09
|
2,9
|
-2,68%
|
2,99
|
2,9 - 2,99
|
|
Mesa Laboratories
|
25/09
|
133,815
|
-2,68%
|
138,6
|
132,37 - 138,6
|
|
Saia
|
25/09
|
324,3
|
-2,68%
|
332,19
|
321,54 - 334,62
|
|
Leverage Shares 2X Long Usar Daily Etf
|
25/09
|
4,73
|
-2,67%
|
4,86
|
4,62 - 4,925
|
|
Lexaria Bioscience
|
25/09
|
3,28
|
-2,67%
|
3,455
|
3,15 - 3,455
|
|
Lyell Immunopharma
|
25/09
|
9,85
|
-2,67%
|
10,16
|
9,81 - 10,16
|
|
Microbot Medical
|
25/09
|
1,275
|
-2,67%
|
1,3
|
1,26 - 1,32
|
|
Solid Biosciences
|
25/09
|
7,28
|
-2,67%
|
7,53
|
7,15 - 7,54
|
|
Arcadia Biosciences
|
25/09
|
0,3076
|
-2,66%
|
0,3
|
0,2785 - 0,31
|
|
Graniteshares Yieldboost Riot Etf
|
25/09
|
8,06
|
-2,66%
|
8,22
|
7,99 - 8,22
|
|
Alterity Therapeutics Ltd Sponsored Adr
|
25/09
|
3,67
|
-2,65%
|
3,72
|
3,6 - 3,72
|
|
Bio Green Med Solution
|
25/09
|
0,92
|
-2,65%
|
0,9738
|
0,92 - 0,9738
|
|
Crispr Therapeutics
|
25/09
|
54,23
|
-2,64%
|
56,14
|
53,92 - 56,39
|
|
Aleanna, Inc. Warrant
|
25/09
|
0,2999
|
-2,63%
|
0,285
|
0,282 - 0,3199
|
|
Basel Medical
|
25/09
|
3,7
|
-2,63%
|
3,8
|
3,68 - 3,8441
|
|
Energy Focus
|
25/09
|
2,6631
|
-2,63%
|
2,73
|
2,6 - 2,8099
|