|
Sotherly Hotels
|
06/02
|
2,22
|
-0,45%
|
2,23
|
2,2201 - 2,24
|
|
Alti Global
|
06/02
|
4,56
|
-0,44%
|
4,62
|
4,45 - 4,7199
|
|
Global Mofy Ai
|
06/02
|
1,135
|
-0,44%
|
1,11
|
1,11 - 1,135
|
|
Marten Transport, Ltd
|
06/02
|
13,56
|
-0,44%
|
13,46
|
13,33 - 13,6
|
|
Huadi International
|
06/02
|
1,145
|
-0,43%
|
1,17
|
1,1204 - 1,18
|
|
Brighthouse Financial
|
06/02
|
63,73
|
-0,41%
|
63,99
|
63,69 - 64,05
|
|
Healthcare Services
|
06/02
|
19,4
|
-0,41%
|
19,56
|
19,3096 - 19,815
|
|
Titan Acquisition
|
05/02
|
10,4
|
-0,41%
|
10,4
|
10,4 - 10,41
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
05/02
|
32,0258
|
-0,40%
|
0
|
32,0258 - 32,0258
|
|
Adobe
|
06/02
|
268,31
|
-0,40%
|
271,675
|
265,31 - 275
|
|
C&F Financial
|
06/02
|
79,71
|
-0,40%
|
80,28
|
79,71 - 80,5
|
|
First Trust Bloomberg Shareholder Yield Etf
|
05/02
|
43,6899
|
-0,40%
|
0
|
43,6899 - 43,6899
|
|
Growhub
|
06/02
|
0,32
|
-0,40%
|
0,3117
|
0,3 - 0,34
|
|
Mercantile Bank
|
06/02
|
54,71
|
-0,40%
|
55,38
|
54,3 - 55,77
|
|
Northeast Community Bancorp
|
06/02
|
24,71
|
-0,40%
|
24,81
|
24,54 - 25,13
|
|
Sr Bancorp
|
06/02
|
17,5
|
-0,40%
|
17,6
|
17,35 - 17,7
|
|
Cal Redwood Acquisition
|
05/02
|
10,16
|
-0,39%
|
10,16
|
10,1598 - 10,16
|
|
Horizon Kinetics Spac Active Etf
|
06/02
|
91,625
|
-0,39%
|
92,16
|
91,625 - 92,16
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
06/02
|
25,25
|
-0,39%
|
25,39
|
25,23 - 25,4
|
|
Lake Shore Bancorp
|
06/02
|
15,37
|
-0,39%
|
15,35
|
15,35 - 15,43
|