|
Ps International
|
06/02
|
5,79
|
-0,34%
|
5,81
|
5,79 - 6,06
|
|
Regency Centers
|
06/02
|
75,22
|
-0,34%
|
76,13
|
74,015 - 76,35
|
|
Runway Growth Finance
|
06/02
|
8,85
|
-0,34%
|
8,95
|
8,725 - 8,95
|
|
Cbl International
|
06/02
|
0,3035
|
-0,33%
|
0,3041
|
0,2765 - 0,3064
|
|
Cellyan Biotechnology Co., Ltd
|
06/02
|
0,827
|
-0,33%
|
0,82
|
0,7601 - 0,829
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
06/02
|
28,3269
|
-0,33%
|
28,2537
|
28,2537 - 28,3269
|
|
Esh Acquisition
|
06/02
|
12,07
|
-0,33%
|
12,08
|
12,07 - 12,3443
|
|
First Guaranty Bancshares
|
06/02
|
8,93
|
-0,33%
|
8,93
|
8,85 - 9,09
|
|
Inflection Point Acquisition Corp. V Units Cons Of
|
05/02
|
10,7
|
-0,33%
|
11,19
|
10,7 - 11,19
|
|
Winchester Bancorp
|
06/02
|
11,96
|
-0,33%
|
12
|
11,81 - 12
|
|
Balchem
|
06/02
|
173,16
|
-0,32%
|
174,98
|
173,325 - 176,55
|
|
Invesco Kbw Property & Casualty Insurance Etf
|
06/02
|
126,765
|
-0,32%
|
127,38
|
126,61 - 128,13
|
|
Cantor Equity Partners Ii
|
06/02
|
11,315
|
-0,31%
|
11,43
|
11,21 - 11,55
|
|
Marketaxess Holdings
|
06/02
|
162,33
|
-0,31%
|
162,58
|
157,93 - 168,28
|
|
Rhinebeck Bancorp
|
06/02
|
12,75
|
-0,31%
|
12,77
|
12,75 - 12,85
|
|
A Paradise Acquisition
|
06/02
|
10,06
|
-0,30%
|
10,0601
|
10,06 - 10,09
|
|
Activate Energy Acquisition
|
06/02
|
9,88
|
-0,30%
|
9,88
|
9,88 - 9,88
|
|
Invest Green Acquisition Corporation Units Cons Of
|
05/02
|
10,09
|
-0,30%
|
10,122
|
10,09 - 10,122
|
|
Lake Superior Acquisition
|
05/02
|
10
|
-0,30%
|
10
|
10 - 10
|
|
Otter Tail
|
06/02
|
87,07
|
-0,30%
|
87,9
|
86,81 - 88,85
|