|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
06/02
|
10,27
|
-0,19%
|
10,43
|
10,27 - 10,43
|
|
Horizon Space Acquisition Ii
|
06/02
|
10,6
|
-0,19%
|
10,53
|
10,53 - 10,8
|
|
Irhythm Holdings
|
06/02
|
146,47
|
-0,19%
|
148,5
|
146,1 - 150,31
|
|
Melar Acquisition Corp. I
|
06/02
|
10,69
|
-0,19%
|
10,69
|
10,68 - 10,71
|
|
Oaktree Acquisition Corp. Iii Life Sciences
|
06/02
|
10,6699
|
-0,19%
|
10,63
|
10,57 - 10,69
|
|
Roman Dbdr Acquisition Corp. Ii
|
06/02
|
10,46
|
-0,19%
|
10,48
|
10,46 - 10,4814
|
|
Tcw Transform Supply Chain Etf
|
05/02
|
71,7852
|
-0,19%
|
0
|
71,7852 - 71,7852
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
06/02
|
26,47
|
-0,19%
|
26,41
|
26,41 - 26,52
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
06/02
|
25,95
|
-0,19%
|
25,96
|
25,95 - 25,96
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
06/02
|
25,115
|
-0,18%
|
25,12
|
25,08 - 25,175
|
|
Direxion Daily Brkb Bear 1X Shares
|
06/02
|
23,08
|
-0,18%
|
23,08
|
23,08 - 23,08
|
|
Diversified Healthcare Trust 5.625% Notes 2012-
|
06/02
|
17,11
|
-0,18%
|
17,2
|
16,98 - 17,2
|
|
Eagle Financial Services
|
06/02
|
39,09
|
-0,18%
|
39,43
|
39,05 - 39,44
|
|
Inogen
|
06/02
|
5,65
|
-0,18%
|
5,71
|
5,62 - 5,775
|
|
Quartzsea Acquisition
|
05/02
|
10,29
|
-0,18%
|
10,29
|
10,29 - 10,29
|
|
Seneca Foods
|
06/02
|
119,48
|
-0,18%
|
122,5
|
119,295 - 134,14
|
|
Frp Holdings
|
06/02
|
23,96
|
-0,17%
|
24,05
|
23,85 - 24,265
|
|
Lb Pharmaceuticals
|
06/02
|
23,82
|
-0,17%
|
24,03
|
23,165 - 24,53
|
|
Maase
|
06/02
|
5,83
|
-0,17%
|
5,85
|
5,76 - 5,8522
|
|
Mvb Financial
|
06/02
|
28,89
|
-0,17%
|
29,34
|
27,2307 - 29,5
|