|
Fifth District Bancorp
|
04/12
|
13,825
|
-1,18%
|
14
|
13,825 - 14
|
|
Pcb Bancorp
|
04/12
|
21,8
|
-1,18%
|
22,11
|
21,57 - 22,11
|
|
Precision Optics
|
04/12
|
4,2
|
-1,18%
|
4,3
|
3,96 - 4,39
|
|
Icu Medical
|
04/12
|
142,35
|
-1,17%
|
144,96
|
141,39 - 144,96
|
|
Idexx Laboratories
|
04/12
|
717,47
|
-1,17%
|
725,56
|
714,17 - 732,03
|
|
Investors Title
|
04/12
|
259,61
|
-1,17%
|
261,54
|
258,375 - 263,39
|
|
Matthews International
|
04/12
|
24,5
|
-1,17%
|
0
|
23,93 - 24,88
|
|
Mobile Infrastructure
|
04/12
|
2,54
|
-1,17%
|
2,61
|
2,5 - 2,76
|
|
National Beverage
|
04/12
|
34,74
|
-1,17%
|
35,08
|
34,635 - 35,3
|
|
Peoples Financial Services
|
04/12
|
50,02
|
-1,17%
|
50,47
|
49,68 - 50,47
|
|
Qvc Group, Inc. 8.0% Fixed Rate Cumulative Redeemable
|
04/12
|
3,38
|
-1,17%
|
3,4
|
3,34 - 3,4464
|
|
Definitive Healthcare
|
04/12
|
2,56
|
-1,16%
|
2,6
|
2,49 - 2,61
|
|
I3 Verticals
|
04/12
|
23,09
|
-1,16%
|
23,43
|
23,08 - 23,502
|
|
Distribution Solutions
|
04/12
|
27,42
|
-1,15%
|
0
|
27,12 - 27,975
|
|
Finward Bancorp
|
04/12
|
39,47
|
-1,15%
|
39,6
|
38,91 - 39,88
|
|
Natural Alternatives International
|
04/12
|
3,45
|
-1,15%
|
3,5
|
3,45 - 3,5
|
|
Certara
|
04/12
|
9,57
|
-1,14%
|
0
|
9,42 - 9,72
|
|
Kelly Services
|
04/12
|
8,7
|
-1,14%
|
8,72
|
8,7 - 8,72
|
|
Royalty Pharma
|
04/12
|
39,15
|
-1,14%
|
39,5
|
38,98 - 39,64
|
|
Surgepays
|
04/12
|
1,73
|
-1,14%
|
1,75
|
1,66 - 1,75
|