|
Civista Bancshares
|
06/02
|
24,83
|
-0,16%
|
25,14
|
24,745 - 25,4
|
|
Invesco Bulletshares 2034 Municipal Bond Etf
|
06/02
|
24,8
|
-0,16%
|
24,86
|
24,8 - 24,86
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
06/02
|
25,56
|
-0,16%
|
25,57
|
25,52 - 25,645
|
|
Mckinley Acquisition
|
05/02
|
10,035
|
-0,15%
|
10,03
|
10,03 - 10,05
|
|
Sportradar
|
06/02
|
17,025
|
-0,15%
|
17,22
|
16,86 - 17,53
|
|
Summit State Bank
|
05/02
|
13,76
|
-0,15%
|
13,76
|
13,44 - 13,8
|
|
Whitehorse Finance
|
06/02
|
6,46
|
-0,15%
|
6,49
|
6,42 - 6,555
|
|
Fifth District Bancorp
|
06/02
|
15,16
|
-0,14%
|
15,21
|
15,12 - 15,21
|
|
Forrester Research
|
06/02
|
7,27
|
-0,14%
|
7,3
|
7,005 - 7,42
|
|
Quipt Home Medical
|
06/02
|
3,56
|
-0,14%
|
3,57
|
3,56 - 3,57
|
|
Richmond Mutual Bancorporation
|
06/02
|
14,31
|
-0,14%
|
14,2772
|
14,21 - 14,42
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
06/02
|
22,29
|
-0,13%
|
22,46
|
22,29 - 22,46
|
|
Citizens & Northern
|
06/02
|
23,49
|
-0,13%
|
23,6
|
23,4 - 23,95
|
|
Gladstone Land
|
06/02
|
20,0345
|
-0,13%
|
20
|
19,9 - 20,1
|
|
Gladstone Land
|
06/02
|
19,72
|
-0,13%
|
19,7495
|
19,5601 - 19,79
|
|
Pioneer Acquisition I
|
06/02
|
10,1167
|
-0,13%
|
10,11
|
10,11 - 10,1167
|
|
Reynolds Consumer Products
|
06/02
|
22,77
|
-0,13%
|
22,7
|
22,535 - 23,017
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,46
|
-0,12%
|
25,47
|
25,45 - 25,5
|
|
Aimei Health Technology Co., Ltd Rights
|
05/02
|
0,3995
|
-0,12%
|
0,3841
|
0,3841 - 0,3995
|
|
Arrowhead Pharmaceuticals
|
06/02
|
64,56
|
-0,12%
|
65,5
|
63,46 - 68,44
|