|
Us Treasury 3 Year Note Etf
|
06/02
|
49,8318
|
-0,08%
|
49,835
|
49,8318 - 49,835
|
|
Village Super Market
|
06/02
|
38,33
|
-0,08%
|
38,68
|
37,4201 - 39,445
|
|
Wisdomtree High Income Laddered Municipal Fund
|
06/02
|
25,69
|
-0,08%
|
25,69
|
25,69 - 25,69
|
|
Gaming And Leisure Properties
|
06/02
|
45,32
|
-0,07%
|
45,32
|
45,32 - 46,08
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
06/02
|
22,22
|
-0,07%
|
22,24
|
22,19 - 22,24
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
06/02
|
23,06
|
-0,07%
|
23,08
|
23,04 - 23,08
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
06/02
|
22,47
|
-0,07%
|
22,545
|
22,38 - 22,545
|
|
Sinclair
|
06/02
|
13,69
|
-0,07%
|
13,7
|
13,54 - 13,85
|
|
Us Treasury 5 Year Note Etf
|
06/02
|
49,2415
|
-0,07%
|
49,22
|
49,22 - 49,2499
|
|
Us Treasury 7 Year Note Etf
|
06/02
|
48,56
|
-0,07%
|
48,58
|
48,5599 - 48,58
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
06/02
|
26,07
|
-0,06%
|
26,07
|
26,07 - 26,07
|
|
Cass Information Systems
|
06/02
|
46,76
|
-0,06%
|
46,8
|
46,5 - 47,23
|
|
F/M 3-Year Investment Grade Corporate Bond Etf
|
06/02
|
51,3
|
-0,06%
|
51,3048
|
51,3 - 51,3048
|
|
Galapagos Nv Sponsored Adr
|
06/02
|
33,36
|
-0,06%
|
33,38
|
33,17 - 33,605
|
|
Lcnb
|
06/02
|
17,57
|
-0,06%
|
17,8
|
17,44 - 17,86
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
06/02
|
18,12
|
-0,06%
|
18,12
|
18,12 - 18,12
|
|
Southern Missouri Bancorp
|
06/02
|
65,5
|
-0,06%
|
65,7
|
65,41 - 66,555
|
|
Us Treasury 20 Year Bond Etf
|
06/02
|
43,5299
|
-0,06%
|
43,5299
|
43,5299 - 43,5299
|
|
Vanguard Intermediate-Term Treasury Etf
|
06/02
|
59,895
|
-0,06%
|
59,94
|
59,84 - 59,9401
|
|
Victoryshares Short-Term Bond Etf
|
06/02
|
51,05
|
-0,06%
|
51,05
|
51,03 - 51,07
|