|
First Busey Corporation Depositary Shares Repr 1/40Th
|
25/03
|
25,6
|
-0,19%
|
25,69
|
25,6 - 25,74
|
|
Gci Liberty
|
25/03
|
36,81
|
-0,19%
|
37,14
|
36,45 - 37,455
|
|
International Bancshares
|
25/03
|
67,71
|
-0,19%
|
68,38
|
67,49 - 68,77
|
|
Mount Logan Capital Inc 8 % Bonds 2026-
|
25/03
|
23,08
|
-0,19%
|
23
|
22,99 - 23,14
|
|
Starry Sea Acquisition Corp. Units Cons Of 1 Shs +
|
25/03
|
10,28
|
-0,19%
|
10,28
|
10,28 - 10,28
|
|
Yorkville Acquisition Corp. Units Cons Of 1 Shs +
|
25/03
|
10,3
|
-0,19%
|
10,22
|
10,21 - 10,3
|
|
A Spac Iii Acquisition
|
25/03
|
10,84
|
-0,18%
|
10,92
|
10,75 - 10,9618
|
|
Community Trust Bancorp
|
25/03
|
60,15
|
-0,18%
|
60,69
|
59,75 - 60,95
|
|
Encore Capital
|
25/03
|
70,85
|
-0,18%
|
71,41
|
70,23 - 72,07
|
|
Horizon Bancorp
|
25/03
|
16,23
|
-0,18%
|
16,43
|
16,05 - 16,59
|
|
Investar
|
25/03
|
27,08
|
-0,18%
|
27,37
|
26,835 - 27,625
|
|
Perceptive Capital Solutions
|
25/03
|
10,95
|
-0,18%
|
11,25
|
10,94 - 11,25
|
|
Champions Oncology
|
25/03
|
5,8
|
-0,17%
|
5,825
|
5,8 - 5,875
|
|
Mint Incorporation
|
25/03
|
0,289
|
-0,17%
|
0,28
|
0,28 - 0,2971
|
|
Praetorian Acquisition Corp. Warrant
|
25/03
|
0,29
|
-0,17%
|
0,29
|
0,29 - 0,29
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
25/03
|
25,41
|
-0,16%
|
25,5
|
25,4 - 25,5
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
25/03
|
24,555
|
-0,16%
|
24,49
|
24,48 - 24,59
|
|
Horizon Kinetics Texas Etf
|
25/03
|
28,475
|
-0,16%
|
28,53
|
28,45 - 28,53
|
|
Liberty Media
|
25/03
|
83,27
|
-0,16%
|
84,05
|
81,905 - 84,5
|
|
Match
|
25/03
|
30,34
|
-0,16%
|
30,6
|
29,815 - 30,78
|