|
Dynamix Corporation Units Cons Of 1 Shs -A- + 1/2 Red
|
24/03
|
10,91
|
-0,46%
|
10,91
|
10,91 - 10,91
|
|
Flushing Financial
|
25/03
|
15,03
|
-0,46%
|
15,28
|
14,98 - 15,37
|
|
FOX
|
25/03
|
58,49
|
-0,46%
|
58,34
|
57,31 - 59,14
|
|
Hanover Bancorp
|
25/03
|
21,51
|
-0,46%
|
21,93
|
21,44 - 22,05
|
|
Microsoft
|
25/03
|
371,04
|
-0,46%
|
376,92
|
369,63 - 377,06
|
|
Northern Trust
|
25/03
|
139,73
|
-0,46%
|
141,25
|
139,06 - 142,83
|
|
Roku
|
25/03
|
95,15
|
-0,46%
|
97,42
|
93,31 - 99,22
|
|
Veracyte
|
25/03
|
32,79
|
-0,46%
|
33,51
|
32,53 - 34,18
|
|
Zhengye Biotechnology Holding Ltd
|
25/03
|
0,8655
|
-0,46%
|
0,829
|
0,7901 - 0,8788
|
|
Ishares Emerging Markets Bond Active Etf
|
24/03
|
49,975
|
-0,45%
|
50,11
|
49,975 - 50,11
|
|
Lantern Pharma
|
25/03
|
2,22
|
-0,45%
|
2,24
|
2,1801 - 2,4098
|
|
Northfield Bancorp
|
25/03
|
13,41
|
-0,45%
|
13,63
|
13,39 - 13,65
|
|
Willis Lease Finance
|
25/03
|
176,165
|
-0,45%
|
181,195
|
175,26 - 181,2
|
|
Diamedica Therapeutics
|
25/03
|
6,86
|
-0,44%
|
6,92
|
6,745 - 7,18
|
|
Hasbro
|
25/03
|
92,19
|
-0,44%
|
92,71
|
91,35 - 93,67
|
|
Lightwave Acquisition Corp. Units Cons Of 1 Shs A +
|
25/03
|
10,21
|
-0,44%
|
10,21
|
10,21 - 10,21
|
|
Mannkind
|
25/03
|
2,28
|
-0,44%
|
2,34
|
2,25 - 2,45
|
|
Niagen Bioscience
|
25/03
|
4,52
|
-0,44%
|
4,58
|
4,5001 - 4,65
|
|
Plug Power
|
25/03
|
2,28
|
-0,44%
|
2,34
|
2,265 - 2,39
|
|
State Street My2031 Municipal Bond Etf
|
24/03
|
24,875
|
-0,44%
|
0
|
24,875 - 24,875
|