|
Mega Fortune
|
25/03
|
7,83
|
-0,25%
|
8,125
|
7,79 - 8,125
|
|
Osi Systems
|
25/03
|
284,57
|
-0,25%
|
288,14
|
279,675 - 288,3
|
|
Uniti
|
25/03
|
7,87
|
-0,25%
|
7,98
|
7,775 - 8,01
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
25/03
|
24,6
|
-0,24%
|
24,8064
|
24,6 - 24,89
|
|
Faraday Future Intelligent Electric
|
25/03
|
0,2891
|
-0,24%
|
0,287
|
0,26 - 0,2997
|
|
Great Elm Capital
|
25/03
|
24,97
|
-0,24%
|
24,97
|
24,97 - 24,97
|
|
Ishares Environmentally Aware Real Estate Etf
|
25/03
|
27,05
|
-0,24%
|
0
|
27,05 - 27,05
|
|
Leapfrog Acquisition
|
25/03
|
9,9266
|
-0,24%
|
9,9266
|
9,9266 - 9,9266
|
|
Nextnav Inc.Warrant 2021-28.10.26 On Nextnav
|
25/03
|
8,28
|
-0,24%
|
0
|
8,25 - 8,79
|
|
Acurx Pharmaceuticals
|
25/03
|
4,27
|
-0,23%
|
4,47
|
4,21 - 4,58
|
|
Red River Bancshares
|
25/03
|
90,58
|
-0,23%
|
91,17
|
89,84 - 91,97
|
|
Rich Sparkle Holdings
|
25/03
|
8,55
|
-0,23%
|
8,5
|
8,12 - 8,63
|
|
Tokyo Lifestyle Co., Ltd. Sponsored Adr
|
25/03
|
2,189
|
-0,23%
|
2,15
|
2,12 - 2,2
|
|
German American Bancorp
|
25/03
|
41,23
|
-0,22%
|
41,69
|
41,03 - 41,85
|
|
Hbt Financial
|
25/03
|
26,74
|
-0,22%
|
26,84
|
26,3422 - 27,5
|
|
Leverage Shares 2X Long Xpev Daily Etf
|
25/03
|
11,5545
|
-0,22%
|
11,08
|
11,0401 - 11,5545
|
|
Sagimet Biosciences
|
25/03
|
4,62
|
-0,22%
|
0
|
4,54 - 4,875
|
|
Warner Bros. Discovery
|
25/03
|
27,22
|
-0,22%
|
27,28
|
27,12 - 27,29
|
|
Zevra Therapeutics
|
25/03
|
9,13
|
-0,22%
|
9,2
|
9,09 - 9,39
|
|
Capital City Bank
|
25/03
|
42,93
|
-0,21%
|
43,36
|
42,81 - 43,42
|