|
Diversified Healthcare Trust 6.25 % Notes -01.08.46 S
|
04/12
|
17,52
|
-0,62%
|
17,5001
|
17,4851 - 17,62
|
|
Evotec
|
15.52
|
3,21
|
-0,62%
|
3,21
|
3,21 - 3,23
|
|
First Merchants
|
15.59
|
37,01
|
-0,62%
|
37,34
|
36,84 - 37,16
|
|
Fulgent Genetics
|
16.00
|
28,125
|
-0,62%
|
28,42
|
28,045 - 28,57
|
|
Gcm Grosvenor
|
15.59
|
11,13
|
-0,62%
|
11,17
|
11,11 - 11,19
|
|
Guardant Health
|
15.59
|
107,845
|
-0,62%
|
108,84
|
107,05 - 108,84
|
|
Leverage Shares 2X Long Nu Daily Etf
|
15.32
|
18,3
|
-0,62%
|
18,3
|
18,3 - 18,3
|
|
Mge Energy
|
15.59
|
78,43
|
-0,62%
|
79,61
|
78,43 - 78,9306
|
|
Quicklogic
|
15.57
|
6,39
|
-0,62%
|
6,3
|
6,39 - 6,48
|
|
Rocky Brands
|
15.30
|
29,03
|
-0,62%
|
29,03
|
29,03 - 29,03
|
|
Sunpower
|
15.59
|
1,6
|
-0,62%
|
1,63
|
1,5945 - 1,63
|
|
Texas Capital Bancshares
|
15.59
|
93,36
|
-0,62%
|
92,96
|
93,09 - 93,79
|
|
Viking Therapeutics
|
16.00
|
38,33
|
-0,62%
|
38,34
|
38,05 - 38,6221
|
|
Werewolf Therapeutics
|
15.58
|
0,9901
|
-0,62%
|
0,9733
|
0,9733 - 0,9984
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
15.30
|
11,45
|
-0,61%
|
11,45
|
11,45 - 11,45
|
|
Cogent Biosciences
|
16.00
|
39,07
|
-0,61%
|
39,46
|
38,79 - 39,94
|
|
Dogness
|
15.30
|
11,38
|
-0,61%
|
11,38
|
11,38 - 11,38
|
|
Fox Factory
|
15.59
|
16,36
|
-0,61%
|
16,36
|
16,2464 - 16,48
|
|
O'Reilly Automotive
|
16.00
|
98,9
|
-0,61%
|
99,56
|
98,55 - 99,85
|
|
Robin Energy Ltd
|
15.59
|
0,8303
|
-0,61%
|
0,849
|
0,818 - 0,849
|