|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
25/03
|
24,3
|
-0,21%
|
24,3
|
24,3 - 24,32
|
|
Graniteshares Yieldboost Coin Etf
|
25/03
|
4,415
|
-0,21%
|
4,46
|
4,4 - 4,46
|
|
Nature's Sunshine Products
|
25/03
|
23,77
|
-0,21%
|
24
|
23,01 - 24,02
|
|
Sierra Bancorp
|
25/03
|
33,43
|
-0,21%
|
33,91
|
33,2 - 34,22
|
|
SLM
|
25/03
|
74,5
|
-0,21%
|
72,5
|
72,5 - 75
|
|
Union Bankshares
|
25/03
|
23,29
|
-0,21%
|
23,75
|
23,02 - 23,75
|
|
Armada Acquisition Corp. Iii Units Cons Of 1 Shs A +
|
25/03
|
9,96
|
-0,20%
|
9,96
|
9,96 - 9,96
|
|
Bitcoin Infrastructure Acquisition
|
25/03
|
9,9
|
-0,20%
|
9,9
|
9,9 - 9,9
|
|
Bleichroeder Acquisition Corp. Ii
|
25/03
|
10,03
|
-0,20%
|
10,05
|
10,02 - 10,05
|
|
Direxion Daily Avgo Bear 1X Etf
|
25/03
|
9,985
|
-0,20%
|
9,83
|
9,82 - 10,045
|
|
Galata Acquisition Corp. Ii
|
25/03
|
9,99
|
-0,20%
|
9,99
|
9,99 - 9,99
|
|
Indigo Acquisition
|
25/03
|
10,14
|
-0,20%
|
10,14
|
10,14 - 10,14
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
25/03
|
15,28
|
-0,20%
|
15,45
|
15,19 - 15,495
|
|
Lisata Therapeutics
|
25/03
|
5,01
|
-0,20%
|
5,01
|
5,01 - 5,03
|
|
Pacer Bluestar Engineering The Future Etf
|
25/03
|
28,2178
|
-0,20%
|
28,435
|
28,18 - 28,435
|
|
Regency Centers
|
25/03
|
74,43
|
-0,20%
|
74,63
|
73,91 - 74,97
|
|
Rumble
|
25/03
|
5,11
|
-0,20%
|
5,21
|
5,055 - 5,33
|
|
Siga Technologies
|
25/03
|
4,99
|
-0,20%
|
5,08
|
4,965 - 5,1
|
|
1Rt Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Red
|
25/03
|
10,26
|
-0,19%
|
10,26
|
10,255 - 10,27
|
|
Cantaloupe
|
25/03
|
10,63
|
-0,19%
|
10,65
|
10,57 - 10,66
|