|
Invesco S&P Smallcap Information Technology Etf
|
10/08
|
81,8012
|
-1,69%
|
83,47
|
81,7801 - 83,47
|
|
Ps International
|
10/08
|
1,16
|
-1,69%
|
1,17
|
1,14 - 1,18
|
|
Republic Bancorp
|
10/08
|
97,51
|
-1,69%
|
98,56
|
97,14 - 99
|
|
Th International
|
10/08
|
1,74
|
-1,69%
|
1,61
|
1,61 - 1,84
|
|
Reservoir Media
|
10/08
|
9,95
|
-1,68%
|
10,07
|
9,89 - 10,11
|
|
Alliant Energy
|
10/08
|
68,21
|
-1,67%
|
69,545
|
67,94 - 69,545
|
|
Arhaus
|
10/08
|
9,44
|
-1,67%
|
9,62
|
9,41 - 9,895
|
|
Millerknoll
|
10/08
|
24,08
|
-1,67%
|
24,15
|
23,66 - 24,48
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
10/08
|
9,98
|
-1,67%
|
10,11
|
9,97 - 10,11
|
|
United Therapeutics
|
10/08
|
529,86
|
-1,67%
|
528,595
|
523,37 - 540,5625
|
|
Vs Media Holdings
|
10/08
|
1,18
|
-1,67%
|
1,21
|
1,18 - 1,38
|
|
Willamette Valley Vineyards
|
10/08
|
2,35
|
-1,67%
|
2,35
|
2,3 - 2,45
|
|
Defiance Space And Connective Tech Etf
|
10/08
|
85,35
|
-1,66%
|
86,53
|
85,31 - 86,89
|
|
Star Bulk Carriers
|
10/08
|
28,42
|
-1,66%
|
28,87
|
28,3 - 29,21
|
|
Zentalis Pharmaceuticals
|
10/08
|
4,15
|
-1,66%
|
4,2
|
4,04 - 4,28
|
|
Alamar Biosciences
|
10/08
|
27,99
|
-1,65%
|
28,59
|
27,72 - 29,18
|
|
Euronet Worldwide
|
10/08
|
70,89
|
-1,65%
|
71,36
|
70 - 72,395
|
|
Sierra Bancorp
|
10/08
|
39,83
|
-1,65%
|
40,34
|
39,595 - 40,73
|
|
Spok Holdings
|
10/08
|
11,33
|
-1,65%
|
11,54
|
11,22 - 11,595
|
|
Attovia Therapeutics
|
10/08
|
19,84
|
-1,64%
|
20,17
|
18,5 - 20,17
|