|
Matrix Service
|
25/09
|
9,73
|
-0,71%
|
9,89
|
9,61 - 9,89
|
|
Osprey Bitcoin Trust
|
25/09
|
26,9029
|
-0,71%
|
26,92
|
26,74 - 26,92
|
|
Red Violet
|
25/09
|
78,5
|
-0,71%
|
78,94
|
77,65 - 80,39
|
|
Vaneck Industrials Trusector Etf
|
24/09
|
24,2275
|
-0,71%
|
24,25
|
24,2275 - 24,25
|
|
Veraxa Biotech
|
25/09
|
1,4
|
-0,71%
|
1,43
|
1,382 - 1,45
|
|
Wisdomtree Inflation Plus Fund
|
25/09
|
36,82
|
-0,71%
|
37
|
36,8 - 37,025
|
|
Zoom Communications
|
25/09
|
89,71
|
-0,71%
|
90,69
|
89,62 - 91,83
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
25/09
|
24,701
|
-0,70%
|
25
|
24,701 - 25
|
|
Cycurion
|
25/09
|
2,84
|
-0,70%
|
3,3
|
2,79 - 2,93
|
|
Hawthorn Bancshares
|
25/09
|
38,04
|
-0,70%
|
38,09
|
37,21 - 38,34
|
|
Liberty Latin America Ltd
|
25/09
|
8,49
|
-0,70%
|
8,53
|
8,42 - 8,605
|
|
908 Devices
|
25/09
|
11,44
|
-0,69%
|
11,52
|
11,13 - 11,715
|
|
Digital Asset Debt Strategy Etf
|
25/09
|
20,07
|
-0,69%
|
20,07
|
20,07 - 20,07
|
|
Freshpet
|
25/09
|
57,91
|
-0,69%
|
58,27
|
56,3514 - 58,39
|
|
Greene County Bancorp
|
25/09
|
34,46
|
-0,69%
|
34,515
|
34,515 - 34,92
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
25/09
|
33,485
|
-0,69%
|
33,74
|
33,461 - 33,74
|
|
Lexinfintech Holdings Ltd. Sponsored Adr
|
25/09
|
0,7431
|
-0,69%
|
0,7519
|
0,733 - 0,76
|
|
Westwood Salient Enhanced Energy Income Etf
|
25/09
|
24,57
|
-0,69%
|
24,65
|
24,47 - 24,65
|
|
Defi Development Corporation Variable Rate Perp Pfd R
|
25/09
|
8,8
|
-0,68%
|
8,77
|
8,7 - 9,05
|
|
Global Engine
|
25/09
|
0,4938
|
-0,68%
|
0,4994
|
0,491 - 0,5068
|