|
First Trust Nasdaq-100 Technology Sector Index Fund
|
17.07
|
218,63
|
-1,01%
|
217,71
|
217,66 - 220,46
|
|
Inventiva
|
17.14
|
5,9592
|
-1,01%
|
5,75
|
5,75 - 6,04
|
|
Invesco S&P Smallcap Information Technology Etf
|
16.07
|
62,16
|
-1,01%
|
61,8
|
61,8 - 62,64
|
|
Synopsys
|
17.14
|
405,98
|
-1,01%
|
405,28
|
404 - 413,5304
|
|
Amtech Systems
|
17.11
|
11,9
|
-1,00%
|
11,57
|
11,5101 - 11,995
|
|
Gambling.Com
|
17.15
|
3,9501
|
-1,00%
|
3,95
|
3,9319 - 4,045
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
16.21
|
62,61
|
-1,00%
|
62,63
|
62,61 - 62,63
|
|
Mount Logan Capital Inc 8 % Bonds 2026-
|
16.48
|
22,85
|
-1,00%
|
23
|
22,85 - 23
|
|
Stak
|
17.12
|
0,99
|
-1,00%
|
0,9943
|
0,966 - 1
|
|
Victory Capital Holdings
|
17.13
|
69,52
|
-1,00%
|
69,59
|
68,975 - 70,2
|
|
Agora, Inc. Sponsored Adr
|
17.12
|
3,485
|
-0,99%
|
3,45
|
3,45 - 3,56
|
|
Alpha Tau Medical Ltd
|
17.10
|
6,99
|
-0,99%
|
7,02
|
6,85 - 7,215
|
|
Columbus Mckinnon
|
17.11
|
15,03
|
-0,99%
|
14,9
|
14,84 - 15,275
|
|
D. Boral Acquisition I Corp. Units Cons Of 1 Shs -A-
|
25/03
|
10,05
|
-0,99%
|
10,04
|
9,97 - 10,05
|
|
Defiance Nasdaq 100 Income Target Etf
|
17.00
|
15,935
|
-0,99%
|
15,99
|
15,61 - 16,01
|
|
Lincoln Electric Holdings
|
17.13
|
254,02
|
-0,99%
|
252,96
|
252,01 - 256,9
|
|
OIO
|
16.43
|
3
|
-0,99%
|
3,05
|
2,94 - 3,07
|
|
Skillful Craftsman Education Technology Ltd
|
16.06
|
1
|
-0,99%
|
1,0352
|
1 - 1,0352
|
|
Utah Medical Products
|
17.13
|
63,08
|
-0,99%
|
63,16
|
63,08 - 63,56
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
17.13
|
46,775
|
-0,98%
|
47,73
|
46,94 - 47,22
|