|
Vaneck Utilities Trusector Etf
|
10/08
|
23,5611
|
-1,18%
|
0
|
23,5611 - 23,5611
|
|
Bioventus
|
10/08
|
13,96
|
-1,17%
|
13,89
|
13,44 - 13,99
|
|
Brighthouse Financial
|
10/08
|
60,09
|
-1,17%
|
60,48
|
59,3 - 60,9
|
|
Direxion Daily Msft Bear 1X Etf
|
10/08
|
10,18
|
-1,17%
|
10,24
|
10,032 - 10,2599
|
|
Dollar Tree
|
10/08
|
129,37
|
-1,17%
|
129,14
|
128,25 - 131,69
|
|
First Community
|
10/08
|
33,81
|
-1,17%
|
34,22
|
33,325 - 34,39
|
|
Hawthorn Bancshares
|
10/08
|
39,84
|
-1,17%
|
40,34
|
39,55 - 40,34
|
|
LKQ
|
10/08
|
24,57
|
-1,17%
|
24,49
|
24,29 - 24,8
|
|
Biocardia
|
10/08
|
0,967
|
-1,16%
|
0,98
|
0,9305 - 0,987
|
|
Blue Gold
|
10/08
|
0,1878
|
-1,16%
|
0,1945
|
0,1851 - 0,1945
|
|
Brainsway Ltd Sponsored Adr
|
10/08
|
15,32
|
-1,16%
|
15,28
|
15,255 - 15,4699
|
|
Commercial Bancgroup
|
10/08
|
34,655
|
-1,16%
|
34,72
|
34,36 - 34,93
|
|
Global X Clean Water Etf
|
10/08
|
19,6004
|
-1,16%
|
19,65
|
19,6004 - 19,7
|
|
Icu Medical
|
10/08
|
182,42
|
-1,16%
|
182,67
|
180,885 - 186,17
|
|
Identiv
|
10/08
|
2,55
|
-1,16%
|
2,59
|
2,535 - 2,61
|
|
Natera
|
10/08
|
318,35
|
-1,16%
|
321,53
|
310,95 - 326,03
|
|
Rapid Micro Biosystems
|
10/08
|
1,71
|
-1,16%
|
1,76
|
1,58 - 1,77
|
|
Uscb Financial Holdings
|
10/08
|
22,08
|
-1,16%
|
22,01
|
21,86 - 22,3599
|
|
Defiance Quantum Etf
|
10/08
|
151,69
|
-1,15%
|
153,82
|
151,52 - 154,2
|
|
Graniteshares Yieldboost Riot Etf
|
10/08
|
9,49
|
-1,15%
|
9,49
|
9,48 - 9,545
|