|
Pacer Activealpha India Quality Etf
|
25/06
|
26,3136
|
-0,84%
|
26,33
|
26,3136 - 26,33
|
|
Proficient Auto Logistics
|
25/06
|
7,1
|
-0,84%
|
7,27
|
7,02 - 7,29
|
|
United-Guardian
|
25/06
|
7,1299
|
-0,84%
|
7,2
|
7 - 7,2
|
|
Alphabet
|
25/06
|
342,19
|
-0,83%
|
336,92
|
335,9 - 343,19
|
|
Bank Of Marin Bancorp
|
25/06
|
26,32
|
-0,83%
|
26,61
|
26,13 - 26,75
|
|
Broadcom
|
25/06
|
378,91
|
-0,83%
|
386,575
|
372,7 - 388,799
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
25/06
|
27,39
|
-0,83%
|
28,44
|
27,39 - 28,44
|
|
Iradimed
|
25/06
|
93,87
|
-0,83%
|
94,99
|
93,45 - 96
|
|
Metagenomi Therapeutics
|
25/06
|
1,19
|
-0,83%
|
1,19
|
1,18 - 1,22
|
|
Ribbon Acquisition
|
25/06
|
10,75
|
-0,83%
|
10,75
|
10,75 - 10,75
|
|
Bancfirst
|
25/06
|
113,3
|
-0,82%
|
114,06
|
112,74 - 116,13
|
|
Global X Video Games & Esports Etf
|
25/06
|
23,59
|
-0,82%
|
23,78
|
23,46 - 23,78
|
|
Nexxen International Ltd
|
25/06
|
8,49
|
-0,82%
|
8,59
|
8,27 - 8,77
|
|
Opera Limited Sponsored Adr
|
25/06
|
18,14
|
-0,82%
|
18,41
|
17,82 - 18,505
|
|
Airgain
|
25/06
|
6,16
|
-0,81%
|
6,22
|
6,1119 - 6,3
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
25/06
|
24,57
|
-0,81%
|
24,77
|
24,57 - 26,17
|
|
Suja Life
|
25/06
|
9,8
|
-0,81%
|
9,75
|
9,32 - 10,25
|
|
Warner Bros. Discovery
|
25/06
|
26,98
|
-0,81%
|
27,14
|
26,96 - 27,3
|
|
Cellectar Biosciences
|
25/06
|
2,47
|
-0,80%
|
2,53
|
2,46 - 2,59
|
|
Lead Real Estate Co., Ltd. Sponsored Adr
|
25/06
|
1,24
|
-0,80%
|
1,21
|
1,21 - 1,25
|