|
Kimberly-Clark
|
06/02
|
104,33
|
+0,07%
|
104
|
103,655 - 105,04
|
|
Metrocity Bankshares
|
06/02
|
29,97
|
+0,07%
|
30,1
|
29,885 - 30,57
|
|
Chicago Atlantic Real Estate Finance
|
06/02
|
12,1
|
+0,08%
|
12,2
|
12,01 - 12,2313
|
|
F/M Opportunistic Income Etf
|
06/02
|
51,9682
|
+0,08%
|
51,95
|
51,9301 - 51,9682
|
|
International General Insurance Holdings Ltd
|
06/02
|
25,6
|
+0,08%
|
25,58
|
25,3 - 25,66
|
|
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Sh
|
06/02
|
24,12
|
+0,08%
|
24,1
|
24,08 - 24,12
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
06/02
|
25,56
|
+0,08%
|
25,56
|
25,56 - 25,56
|
|
New Mountain Finance Corporation 8.25 % Notes 2023-
|
06/02
|
25,16
|
+0,08%
|
25,19
|
25,13 - 25,19
|
|
Thornburg Core Plus Bond Etf
|
06/02
|
25,615
|
+0,08%
|
25,61
|
25,59 - 25,62
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
06/02
|
25,38
|
+0,08%
|
25,36
|
25,34 - 25,39
|
|
Wesbanco, Inc. Non Cum Pfd Shs Depository Shs Repr
|
06/02
|
25,66
|
+0,08%
|
25,64
|
25,61 - 25,73
|
|
Wisdomtree Bianco Total Return Fund
|
06/02
|
25,53
|
+0,08%
|
25,52
|
25,505 - 25,54
|
|
Cayson Acquisition
|
05/02
|
10,75
|
+0,09%
|
10,72
|
10,72 - 10,75
|
|
First Trust High Income Strategic Focus Etf
|
06/02
|
45,23
|
+0,09%
|
45,21
|
45,1998 - 45,25
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
06/02
|
44,38
|
+0,09%
|
44,38
|
44,3 - 44,41
|
|
Gigcapital7
|
06/02
|
10,59
|
+0,09%
|
10,6
|
10,5689 - 10,6
|
|
Ib Acquisition
|
06/02
|
10,56
|
+0,09%
|
10,5
|
10,5 - 10,56
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
06/02
|
21,37
|
+0,09%
|
21,376
|
21,3401 - 21,38
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
06/02
|
23,45
|
+0,09%
|
23,43
|
23,4 - 23,45
|
|
Nextcure
|
06/02
|
11,1
|
+0,09%
|
11,3
|
11,1 - 11,4
|