|
Clean Energy Fuels
|
16.44
|
2,2
|
-0,45%
|
2,19
|
2,164 - 2,22
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
15.30
|
25,18
|
-0,45%
|
25,18
|
25,18 - 25,18
|
|
Vision Marine Technologies
|
16.44
|
0,9057
|
-0,45%
|
0,9
|
0,893 - 0,9223
|
|
Blue Moon Metals
|
16.39
|
6,8
|
-0,44%
|
6,84
|
6,7 - 6,94
|
|
Clps Incorporation
|
16.38
|
0,8961
|
-0,44%
|
0,9001
|
0,8961 - 0,9001
|
|
First Trust Nasdaq Cybersecurity Etf
|
16.44
|
74,9901
|
-0,44%
|
74,86
|
74,77 - 75,675
|
|
Pattern
|
16.43
|
15,85
|
-0,44%
|
15,79
|
15,7207 - 16,297
|
|
Talen Energy
|
16.44
|
384,68
|
-0,44%
|
389,24
|
376,62 - 389,24
|
|
Adaptive Biotechnologies
|
16.43
|
13,75
|
-0,43%
|
13,91
|
13,61 - 14,1
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
08/05
|
0,0231
|
-0,43%
|
0,0232
|
0,0231 - 0,0232
|
|
Analog Devices
|
16.45
|
414,73
|
-0,43%
|
412,21
|
411,484 - 419,39
|
|
Cogent Biosciences
|
16.44
|
34,59
|
-0,43%
|
34,89
|
34,43 - 35,01
|
|
Definitive Healthcare
|
16.43
|
0,9486
|
-0,43%
|
0,98
|
0,9207 - 1
|
|
Falcon's Beyond Global
|
16.36
|
11,5994
|
-0,43%
|
11,76
|
11,55 - 11,9752
|
|
First National
|
16.42
|
27,84
|
-0,43%
|
28,14
|
27,5 - 28,14
|
|
Franklin Electric
|
16.40
|
98,91
|
-0,43%
|
99,81
|
98,69 - 100,48
|
|
Invesco Global Water Etf
|
16.43
|
45,8
|
-0,43%
|
46,01
|
45,8 - 46,01
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
16.22
|
33,58
|
-0,43%
|
33,58
|
33,58 - 33,58
|
|
Old National Bancorp
|
16.44
|
24,195
|
-0,43%
|
24,39
|
24,145 - 24,6
|
|
Sound Financial Bancorp
|
15.30
|
41,77
|
-0,43%
|
41,77
|
41,77 - 41,77
|