|
Cocrystal Pharma
|
17.15
|
1,03
|
-0,48%
|
1,02
|
1,0101 - 1,04
|
|
Ctrl
|
18.26
|
0,9952
|
-0,48%
|
1,0101
|
0,98 - 1,0101
|
|
Ensign
|
19.12
|
177,08
|
-0,48%
|
178,71
|
176,35 - 178,87
|
|
Financial Institutions
|
19.00
|
31,09
|
-0,48%
|
31,12
|
30,96 - 31,24
|
|
Ib Acquisition
|
04/12
|
10,45
|
-0,48%
|
10,46
|
10,45 - 10,5
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
18.41
|
23,82
|
-0,48%
|
23,89
|
23,815 - 23,9
|
|
Largo
|
19.15
|
1,035
|
-0,48%
|
1,1
|
1,01 - 1,1
|
|
Legalzoom.Com
|
19.17
|
9,405
|
-0,48%
|
9,41
|
9,39 - 9,52
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
17.46
|
0,1392
|
-0,48%
|
0,13
|
0,13 - 0,1531
|
|
Oric Pharmaceuticals
|
19.17
|
11,335
|
-0,48%
|
11,66
|
11,14 - 11,949
|
|
Riverview Bancorp
|
19.17
|
5,155
|
-0,48%
|
5,17
|
5,0431 - 5,31
|
|
Titan Acquisition
|
19.03
|
10,35
|
-0,48%
|
10,35
|
10,35 - 10,35
|
|
Weatherford International
|
19.16
|
76,71
|
-0,48%
|
77,25
|
76,3 - 78
|
|
Adtran Holdings
|
19.16
|
8,5
|
-0,47%
|
8,43
|
8,37 - 8,515
|
|
Aquestive Therapeutics
|
19.19
|
6,41
|
-0,47%
|
6,44
|
6,36 - 6,535
|
|
Aura Biosciences
|
19.13
|
6,42
|
-0,47%
|
6,48
|
6,42 - 6,52
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
19.14
|
16,8201
|
-0,47%
|
16,95
|
16,82 - 17,01
|
|
Galapagos Nv Sponsored Adr
|
19.15
|
31,62
|
-0,47%
|
31,83
|
31,42 - 31,95
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
19.01
|
20,18
|
-0,47%
|
20,03
|
20 - 20,18
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
19.10
|
25,67
|
-0,47%
|
25,79
|
25,6512 - 25,9499
|