|
Quantumsphere Acquisition
|
06/02
|
10,06
|
+0,10%
|
10,15
|
10,06 - 10,15
|
|
Sc Ii Acquisition Corp. Units Cons Of 1 Shs -A- + 1 R
|
05/02
|
10,2
|
+0,10%
|
10,19
|
10,19 - 10,2
|
|
Talon Capital Corp. Units Cons Of 1 Shs A + 1/3 Red W
|
05/02
|
10,29
|
+0,10%
|
10,29
|
10,29 - 10,29
|
|
Trailblazer Acquisition Corp. Units Cons Of 1 Shs A +
|
06/02
|
10,2301
|
+0,10%
|
10,23
|
10,23 - 10,2301
|
|
Translational Development Acquisition
|
06/02
|
10,52
|
+0,10%
|
10,51
|
10,51 - 10,525
|
|
Victoryshares Pioneer Asset-Based Income Etf
|
05/02
|
25,08
|
+0,10%
|
0
|
25,08 - 25,08
|
|
Westin Acquisition Corp. Units Cons Of 1 Shs -A- +
|
06/02
|
10,13
|
+0,10%
|
10,13
|
10,13 - 10,13
|
|
Yorkville Acquisition
|
06/02
|
10,15
|
+0,10%
|
10,15
|
10,14 - 10,16
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
06/02
|
25,2716
|
+0,11%
|
25,28
|
25,17 - 25,3095
|
|
Angel Oak Mortgage-Backed Securities Etf
|
06/02
|
8,765
|
+0,11%
|
9,02
|
8,75 - 9,02
|
|
Avidity Biosciences
|
06/02
|
72,9
|
+0,11%
|
72,92
|
72,785 - 72,95
|
|
Dexcom
|
06/02
|
69,97
|
+0,11%
|
70,57
|
68,68 - 70,68
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
06/02
|
26,16
|
+0,11%
|
26,075
|
26,075 - 26,16
|
|
Fonar
|
06/02
|
18,55
|
+0,11%
|
18,54
|
18,49 - 18,57
|
|
Invesco Bulletshares 2026 High Yield
|
06/02
|
23,29
|
+0,11%
|
23,28
|
23,27 - 23,3
|
|
Old Dominion Freight Line
|
06/02
|
202,37
|
+0,11%
|
198,315
|
198,315 - 204,84
|
|
Synchronoss Technologies
|
06/02
|
8,85
|
+0,11%
|
8,94
|
8,84 - 8,97
|
|
Unity Bancorp
|
06/02
|
56,2
|
+0,11%
|
56,86
|
55,53 - 57,3
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
06/02
|
25,39
|
+0,12%
|
25,38
|
25,38 - 25,415
|
|
Agnc Investment
|
06/02
|
25,07
|
+0,12%
|
25,09
|
25,05 - 25,11
|