|
Eagle Financial Services
|
08/05
|
37,91
|
-0,42%
|
38,09
|
37,62 - 38,5
|
|
Enliven Therapeutics
|
16.43
|
40,58
|
-0,42%
|
41,33
|
40,58 - 42
|
|
Evercommerce
|
16.42
|
11,92
|
-0,42%
|
12
|
11,89 - 12,33
|
|
Extreme Networks
|
16.44
|
23,94
|
-0,42%
|
24,22
|
23,88 - 24,36
|
|
Iqiyi, Inc. Sponsored Adr
|
16.45
|
1,195
|
-0,42%
|
1,19
|
1,16 - 1,2
|
|
Ishares Esg Advanced Msci Eafe Etf
|
16.39
|
82,34
|
-0,42%
|
82,49
|
82,34 - 82,57
|
|
Liberty Global Ltd
|
16.45
|
11,77
|
-0,42%
|
11,87
|
11,765 - 11,89
|
|
Lipocine
|
16.37
|
2,36
|
-0,42%
|
2,32
|
2,32 - 2,3992
|
|
Lyft
|
16.45
|
14,29
|
-0,42%
|
14,31
|
14,23 - 14,835
|
|
York Water
|
16.43
|
29,495
|
-0,42%
|
29,73
|
29,43 - 29,78
|
|
Alerus Financial
|
16.41
|
26,75
|
-0,41%
|
26,68
|
26,51 - 26,87
|
|
Biolife Solutions
|
16.44
|
21,95
|
-0,41%
|
22
|
21,8 - 22,41
|
|
Btc Digital Ltd
|
16.34
|
1,215
|
-0,41%
|
1,22
|
1,2 - 1,22
|
|
Gp-Act Iii Acquisition Corp. Warrant -On Gp-Act Iii A
|
08/05
|
0,144
|
-0,41%
|
0,144
|
0,1401 - 0,144
|
|
Pliant Therapeutics
|
16.39
|
1,215
|
-0,41%
|
1,22
|
1,21 - 1,225
|
|
Valley National Bancorp
|
16.44
|
13,355
|
-0,41%
|
13,47
|
13,32 - 13,505
|
|
Cea Industries Inc Warrant 2022-11.02.27 On Cea Indst
|
08/05
|
0,025
|
-0,40%
|
0,0251
|
0,025 - 0,0251
|
|
Enterprise Financial Services
|
16.06
|
21,2154
|
-0,40%
|
21,1
|
21,1 - 21,2154
|
|
Highway Holdings
|
16.25
|
0,78
|
-0,40%
|
0,78
|
0,78 - 0,7809
|
|
Immutep Ltd Sponsored Adr
|
16.42
|
0,4442
|
-0,40%
|
0,431
|
0,431 - 0,4571
|