|
Rigetti Computing
|
06/02
|
17,71
|
+18,26%
|
15,48
|
15,34 - 17,74
|
|
Dynavax Technologies
|
06/02
|
15,5
|
+0,06%
|
15,49
|
15,49 - 15,5
|
|
Direxion Daily Meta Bear 1X Shares
|
06/02
|
15,61
|
+1,40%
|
15,52
|
15,38 - 15,95
|
|
First Us Bancshares
|
06/02
|
15,59
|
+0,58%
|
15,52
|
15,52 - 15,93
|
|
International Money Express
|
06/02
|
15,55
|
+0,19%
|
15,52
|
15,51 - 15,57
|
|
Bicara Therapeutics
|
06/02
|
15,36
|
+1,72%
|
15,53
|
14,895 - 16,0026
|
|
Fitlife Brands
|
06/02
|
15,36
|
-0,97%
|
15,53
|
15,35 - 16
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
06/02
|
16,64
|
+13,12%
|
15,54
|
15,54 - 16,895
|
|
Leverage Shares 2X Long Iren Daily Etf
|
06/02
|
16,7686
|
+9,67%
|
15,55
|
12,86 - 18,49
|
|
Catalyst Bancorp
|
06/02
|
15,82
|
+1,74%
|
15,56
|
15,55 - 15,82
|
|
Intuitive Machines
|
06/02
|
17,52
|
+18,46%
|
15,59
|
15,235 - 17,59
|
|
Alphatime Acquisition
|
08/12
|
15,6
|
0,00%
|
15,6
|
15,6 - 15,6
|
|
Core Scientific
|
06/02
|
16,81
|
+13,47%
|
15,6
|
15,355 - 16,935
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
06/02
|
15,92
|
+1,53%
|
15,67
|
15,652 - 15,92
|
|
Defiance Daily Target 2X Short Qbts Etf
|
06/02
|
10,13
|
-41,10%
|
15,69
|
9,63 - 15,85
|
|
Hooker Furnishings
|
06/02
|
15,54
|
-0,70%
|
15,7
|
15,53 - 15,99
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
06/02
|
15,72
|
-0,25%
|
15,72
|
15,72 - 15,9
|
|
Mesoblast Limited Sponsored Adr
|
06/02
|
15,95
|
-0,81%
|
15,74
|
15,55 - 16,07
|
|
Canterbury Park
|
06/02
|
15,01
|
-4,98%
|
15,75
|
14,93 - 15,75
|
|
Mama's Creations
|
06/02
|
16
|
+2,24%
|
15,75
|
15,71 - 16,68
|