|
Lcnb
|
16.10
|
15,71
|
-0,44%
|
15,63
|
15,63 - 15,805
|
|
Penn Entertainment
|
16.13
|
15,62
|
-0,57%
|
15,64
|
15,5 - 15,75
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
20/04
|
15,6611
|
0,00%
|
15,6611
|
15,6611 - 15,6611
|
|
Sotera Health
|
16.13
|
15,755
|
+0,80%
|
15,67
|
15,53 - 15,85
|
|
Design Therapeutics
|
16.08
|
15,5
|
-1,84%
|
15,69
|
15,39 - 15,69
|
|
Sofi Technologies
|
16.13
|
15,3699
|
-3,33%
|
15,71
|
15,215 - 15,71
|
|
One Stop Systems
|
16.13
|
15,135
|
-2,67%
|
15,72
|
14,97 - 17,02
|
|
Aviat Networks
|
16.12
|
15,2
|
-0,72%
|
15,73
|
15,2 - 15,71
|
|
Fulgent Genetics
|
16.11
|
15,745
|
-0,35%
|
15,73
|
15,6 - 15,94
|
|
Huntington Bancshares Incorporated
|
16.13
|
15,7499
|
-0,57%
|
15,75
|
15,66 - 15,78
|
|
Lovesac
|
16.12
|
15,565
|
-1,67%
|
15,75
|
15,41 - 15,75
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
20/04
|
15,75
|
0,00%
|
15,75
|
15,75 - 15,75
|
|
Defiance Bmnr Option Income Etf
|
15.56
|
15,6
|
-2,77%
|
15,78
|
15,54 - 15,78
|
|
Defiance Daily Target 2X Long Cvna Etf
|
16.12
|
14,65
|
-9,54%
|
15,78
|
14,1707 - 15,78
|
|
Biodesix
|
16.07
|
15,3
|
-2,86%
|
15,81
|
15,3 - 15,81
|
|
Aurinia Pharmaceuticals
|
16.12
|
15,85
|
-0,88%
|
15,82
|
15,7 - 16
|
|
Corvus Pharmaceuticals
|
16.13
|
15,92
|
-0,31%
|
15,82
|
15,55 - 16,14
|
|
International Money Express
|
16.09
|
15,855
|
+0,03%
|
15,82
|
15,82 - 15,86
|
|
First Us Bancshares
|
12/05
|
16
|
+0,79%
|
15,85
|
15,75 - 16,2
|
|
Defiance Daily Target 2X Long Smci Etf
|
16.13
|
15,08
|
-3,33%
|
15,89
|
14,77 - 15,74
|