|
One Stop Systems
|
17.38
|
15,07
|
-3,09%
|
15,84
|
14,78 - 15,84
|
|
First Us Bancshares
|
16.21
|
15,9
|
-0,63%
|
15,9
|
15,9 - 15,9
|
|
Swk Holdings
|
02/04
|
15,9
|
0,00%
|
15,9
|
15,9 - 15,9
|
|
Catalyst Bancorp
|
12/05
|
15,95
|
-0,68%
|
15,91
|
15,91 - 15,97
|
|
Sohu.Com Limited Sponsored Adr
|
17.36
|
16,01
|
+1,14%
|
15,92
|
15,86 - 16,07
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
16.57
|
15,9
|
+0,44%
|
15,93
|
15,9 - 16,05
|
|
Newmark
|
17.37
|
15,695
|
-2,76%
|
15,93
|
15,62 - 15,97
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
17.27
|
15,91
|
-0,19%
|
15,94
|
15,855 - 15,96
|
|
Radcom Ltd
|
17.34
|
15,42
|
-2,47%
|
15,94
|
15,31 - 15,995
|
|
Lake Shore Bancorp
|
17.12
|
15,85
|
-0,56%
|
15,95
|
15,85 - 15,95
|
|
Cogent Communications Holdings
|
17.36
|
15,74
|
-2,30%
|
15,96
|
15,6 - 16,48
|
|
Nurix Therapeutics
|
17.37
|
16,165
|
+1,28%
|
15,96
|
15,75 - 16,3
|
|
Cullinan Therapeutics
|
17.37
|
15,76
|
-2,41%
|
16
|
15,755 - 16,475
|
|
Canterbury Park
|
16.43
|
16,005
|
+0,26%
|
16,005
|
16,005 - 16,08
|
|
Rhinebeck Bancorp
|
15.30
|
16,01
|
-0,87%
|
16,01
|
16,01 - 16,01
|
|
Caris Life Sciences
|
17.38
|
14,48
|
-13,60%
|
16,055
|
14,46 - 16,2172
|
|
Seaport Therapeutics
|
17.36
|
16,4
|
+2,82%
|
16,1
|
15,57 - 16,59
|
|
Sify Technologies Limited Sponsored Adr
|
17.26
|
15,92
|
+0,25%
|
16,11
|
15,58 - 16,5063
|
|
Graniteshares Yieldboost Gold Miners Etf
|
17.28
|
16,14
|
-0,11%
|
16,15
|
15,99 - 16,185
|
|
Mediwound Ltd
|
17.26
|
16,34
|
+1,30%
|
16,15
|
16,15 - 16,535
|