|
Ingredion Incorporated
|
19.43
|
107,145
|
+0,89%
|
106,77
|
105,86 - 107,42
|
|
Inkm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Inlx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Inmu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Innovate
|
19.40
|
12,395
|
-0,44%
|
12,26
|
12 - 12,465
|
|
Innovative Industrial Properties
|
19.43
|
55,63
|
-1,52%
|
56,49
|
55,39 - 56,8
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
19.36
|
23,8501
|
-0,62%
|
24,07
|
23,822 - 24,07
|
|
Innovex International
|
19.41
|
27,275
|
+0,79%
|
27,17
|
26,95 - 27,435
|
|
Inov
|
---
|
0
|
0,00%
|
0
|
---
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
15.30
|
21,5501
|
+0,70%
|
21,55
|
21,55 - 21,5501
|
|
Inqq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Insperity
|
19.43
|
32,18
|
-0,77%
|
33
|
31,4 - 33,36
|
|
Inspire Medical Systems
|
19.44
|
43,99
|
+1,48%
|
43,86
|
42,84 - 44,35
|
|
Installed Building Products
|
19.43
|
202,93
|
-1,59%
|
209,46
|
200,445 - 209,46
|
|
Insteel Industries
|
19.42
|
26,23
|
-2,85%
|
26,73
|
25,88 - 26,79
|
|
Integer Holdings
|
19.40
|
85,97
|
+1,32%
|
85,6
|
84,275 - 86,44
|
|
Intercontinental Exchange
|
19.43
|
156,73
|
-0,69%
|
158,11
|
155,5 - 158,9025
|
|
Intercontinental Hotels
|
19.40
|
150,655
|
+1,64%
|
149,96
|
149,18 - 150,98
|
|
Intercorp Financial Services
|
19.42
|
45,22
|
+1,76%
|
44,35
|
43,6 - 45,25
|
|
International Business Machines
|
19.44
|
220,17
|
-1,51%
|
224,43
|
219,78 - 224,43
|