|
International Flavors & Fragrances
|
12/05
|
78,47
|
-0,36%
|
78,54
|
77,07 - 79,17
|
|
International Paper
|
12/05
|
32,87
|
+1,23%
|
32,77
|
32,14 - 33,159
|
|
International Seaways
|
12/05
|
88,36
|
-1,50%
|
88,85
|
86,81 - 90,05
|
|
Intf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Intl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Intrepid Potash
|
12/05
|
46,68
|
+6,70%
|
43,46
|
43,02 - 47,32
|
|
Intt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Inuv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Inventrust Properties
|
12/05
|
31,24
|
-0,22%
|
31,49
|
31,1525 - 31,49
|
|
Invesco Bond Fund
|
12/05
|
14,98
|
+0,13%
|
14,95
|
14,88 - 15,0199
|
|
Invesco California Value Municipal Income Trust
|
12/05
|
10,73
|
+0,19%
|
10,73
|
10,7 - 10,75
|
|
Invesco High Income Trust Ii
|
12/05
|
10,4699
|
-0,19%
|
10,5
|
10,4559 - 10,545
|
|
Invesco Ltd
|
12/05
|
28,38
|
+1,39%
|
27,99
|
27,7 - 28,455
|
|
Invesco Mortgage Capital
|
12/05
|
8,16
|
-0,37%
|
8,18
|
8,13 - 8,23
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
12/05
|
24,07
|
+0,08%
|
24
|
23,96 - 24,12
|
|
Invesco Municipal Income Opportunities Trust
|
12/05
|
6,15
|
-0,49%
|
6,15
|
6,1241 - 6,17
|
|
Invesco Municipal Opportunity Trust
|
12/05
|
9,78
|
-0,41%
|
9,8
|
9,72 - 9,8
|
|
Invesco Municipal Trust
|
12/05
|
9,75
|
-0,41%
|
9,77
|
9,74 - 9,8
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
12/05
|
11,08
|
-0,72%
|
11,13
|
11,08 - 11,19
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
12/05
|
9,92
|
-0,40%
|
9,95
|
9,89 - 9,95
|