|
Sonida Senior Living
|
01.00
|
37,12
|
+0,43%
|
36,91
|
36,515 - 37,92
|
|
Sonoco Products
|
01.00
|
50,35
|
-1,41%
|
51,05
|
50,34 - 51,44
|
|
Sony
|
01.00
|
22,16
|
+4,09%
|
21,88
|
21,82 - 22,29
|
|
SOS
|
01.00
|
1,1299
|
+2,72%
|
1,1
|
1,1 - 1,145
|
|
Soulpower Acquisition
|
01.00
|
10,32
|
0,00%
|
10,315
|
10,31 - 10,32
|
|
Soulpower Acquisition Corp. Rights
|
08/05
|
0,16
|
0,00%
|
0
|
---
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
01.00
|
10,47
|
-0,38%
|
10,51
|
10,47 - 10,51
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sound Enhanced Fixed Income Etf
|
01.00
|
17,7534
|
+0,36%
|
17,67
|
17,605 - 17,81
|
|
Sound Equity Dividend Income Etf
|
01.00
|
27,9903
|
+0,13%
|
27,89
|
27,76 - 28,09
|
|
Sound Point Meridian Capital
|
01.00
|
11,37
|
+0,80%
|
11,01
|
11,01 - 11,47
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
01.00
|
25,28
|
+0,32%
|
25,27
|
25,26 - 25,28
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
01.00
|
25,21
|
+0,88%
|
25,21
|
25,21 - 25,21
|
|
Source Capital
|
01.00
|
46,11
|
-0,57%
|
46,29
|
45,96 - 46,2928
|
|
South Bow
|
01.00
|
36,18
|
+2,23%
|
35,45
|
35,3801 - 36,26
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
01.00
|
17,3
|
-0,23%
|
17,3
|
17,3 - 17,3899
|
|
Southern
|
01.00
|
93,47
|
+0,40%
|
93,21
|
92,44 - 93,83
|
|
Southern
|
01.00
|
50,91
|
+0,32%
|
50,76
|
50,53 - 51,13
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
01.00
|
20,1
|
-0,35%
|
20,17
|
20,065 - 20,17
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
01.00
|
21,77
|
-0,41%
|
21,81
|
21,7217 - 21,85
|