|
Sunoco Lp
|
24/05
|
49,97
|
+0,20%
|
50,07
|
49,45 - 50,5199
|
|
Sunstone Hotel Investors
|
24/05
|
10,3
|
0,00%
|
10,36
|
10,255 - 10,39
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
24/05
|
20,09
|
+0,95%
|
19,9694
|
19,9 - 20,09
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
24/05
|
21,33
|
-1,48%
|
21,355
|
21,1318 - 21,355
|
|
Super
|
24/05
|
3,84
|
+1,32%
|
3,81
|
3,77 - 3,855
|
|
Superior Industries International
|
24/05
|
3,69
|
+1,10%
|
3,7
|
3,59 - 3,7102
|
|
Surf Air Mobility
|
24/05
|
0,3357
|
-8,53%
|
0,3897
|
0,3 - 0,39
|
|
Suzano
|
24/05
|
9,51
|
-3,35%
|
9,73
|
9,5 - 9,79
|
|
Sweetgreen
|
24/05
|
32,52
|
+5,11%
|
31,41
|
30,6007 - 32,5799
|
|
Swiss Helvetia Fund
|
24/05
|
8,02
|
+0,63%
|
8,005
|
7,988 - 8,05
|
|
Sylvamo
|
24/05
|
72,14
|
+3,19%
|
70,6
|
70,03 - 72,26
|
|
Synchrony Financial
|
24/05
|
43,33
|
+1,10%
|
43,14
|
43,13 - 43,725
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
24/05
|
17,84
|
+0,28%
|
17,83
|
17,75 - 17,96
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
24/05
|
25,15
|
+0,44%
|
25,02
|
25,02 - 25,15
|
|
Synovus Financial
|
24/05
|
24,9902
|
+0,20%
|
24,9
|
24,9 - 25
|
|
Synovus Financial
|
24/05
|
25,23
|
0,00%
|
25,37
|
25,23 - 25,37
|
|
Synovus Financial
|
24/05
|
39,22
|
+0,90%
|
39,1
|
38,91 - 39,25
|
|
Sysco
|
24/05
|
72,94
|
+0,10%
|
73,1
|
72,13 - 73,21
|
|
System
|
24/05
|
1,46
|
+8,15%
|
1,4
|
1,3705 - 1,4994
|
|
System1, Inc. Warrant 2022-24.01.27 On System1 -A-
|
24/05
|
0,0911
|
+0,11%
|
0,0911
|
0,0911 - 0,0911
|