|
Studio City International Holdings Ltd. Sponsored Adr
|
27/03
|
3,29
|
+24,15%
|
3,05
|
2,9 - 4,19
|
|
Sturm, Ruger
|
27/03
|
40,9
|
-2,36%
|
40,95
|
40,6 - 41,77
|
|
Suburban Propane Partners, L.P
|
27/03
|
20,38
|
-0,68%
|
20,17
|
20,16 - 20,58
|
|
Sumitomo Mitsui Financial
|
27/03
|
19,05
|
-1,75%
|
19,27
|
18,975 - 19,38
|
|
Summit Hotel Properties
|
27/03
|
4,25
|
-2,07%
|
4,32
|
4,225 - 4,335
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
27/03
|
17,5
|
-3,69%
|
18,25
|
17,37 - 18,25
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
27/03
|
17,1001
|
-2,23%
|
17,4
|
17,1 - 17,7
|
|
Summit Midstream
|
27/03
|
31,13
|
-4,60%
|
32,56
|
30,37 - 32,7203
|
|
Sun Communities
|
27/03
|
125,57
|
-1,77%
|
128,51
|
125,23 - 128,96
|
|
Sun Life Financial
|
27/03
|
61,37
|
-1,86%
|
62,34
|
61,2 - 62,34
|
|
Sunbelt Rentals Holdings
|
27/03
|
65,28
|
+3,11%
|
62,67
|
61,93 - 65,52
|
|
Suncoke Energy
|
27/03
|
6,64
|
+0,30%
|
6,63
|
6,58 - 6,715
|
|
Suncor Energy
|
27/03
|
66,635
|
+2,55%
|
65,11
|
64,98 - 66,68
|
|
Sunlands Technology
|
27/03
|
3,8
|
0,00%
|
3,81
|
3,8 - 3,81
|
|
Sunoco Lp
|
27/03
|
67,02
|
+0,66%
|
65,85
|
65,85 - 67,25
|
|
Sunococorp Llc
|
27/03
|
62,69
|
+0,18%
|
62,78
|
61,955 - 63,65
|
|
Sunstone Hotel Investors
|
27/03
|
8,95
|
-3,24%
|
9,17
|
8,93 - 9,21
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
27/03
|
18,185
|
+0,36%
|
18,13
|
18,07 - 18,3
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
27/03
|
19,9841
|
-1,46%
|
19,9841
|
19,9841 - 19,9841
|
|
Super
|
27/03
|
10,43
|
-1,04%
|
10,43
|
10,33 - 10,51
|