|
Strive 1000 Growth Etf
|
01.00
|
54,5142
|
-0,29%
|
54,48
|
54,0253 - 54,5142
|
|
Strive 1000 Value Etf
|
01.00
|
36,73
|
+0,21%
|
36,6
|
36,45 - 36,75
|
|
Strive 500 Etf
|
01.00
|
47,5428
|
-0,14%
|
47,47
|
47,145 - 47,5428
|
|
Strive Emerging Markets Ex-China Etf
|
01.00
|
47,8108
|
-3,75%
|
48,18
|
46,98 - 48,18
|
|
Strive Enhanced Income Short Maturity Etf
|
01.00
|
20,22
|
-0,10%
|
20,24
|
20,22 - 20,24
|
|
Strive International Developed Markets Etf
|
27/03
|
30,58
|
0,00%
|
30,58
|
30,58 - 30,58
|
|
Strive Mid-Cap Etf
|
27/03
|
29,315
|
0,00%
|
29,315
|
29,315 - 29,315
|
|
Strive Natural Resources And Security Etf
|
01.00
|
46,5042
|
-0,10%
|
46,38
|
45,65 - 46,5638
|
|
Strive Small-Cap Etf
|
01.00
|
36,1205
|
-0,79%
|
36,24
|
35,8499 - 36,24
|
|
Strive Total Return Bond Etf
|
01.00
|
19,925
|
-0,40%
|
19,9321
|
19,925 - 19,9499
|
|
Strive U.S. Energy Etf
|
01.00
|
36,39
|
+0,55%
|
36,42
|
36,15 - 36,5155
|
|
Strive U.S. Semiconductor Etf
|
01.00
|
105,638
|
-2,23%
|
106,2
|
102,3301 - 106,8
|
|
Strn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Strw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stryker
|
01.00
|
294,45
|
+4,20%
|
285,8
|
284,75 - 296,38
|
|
Stsm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stubhub Holdings Incorporation
|
01.00
|
7,32
|
-3,43%
|
7,58
|
7,0743 - 7,64
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
01.00
|
2,4
|
-4,00%
|
2,4
|
2,4 - 2,4
|
|
Sturm, Ruger
|
01.00
|
38,15
|
+1,52%
|
37,67
|
37,46 - 39,27
|
|
Stxl
|
---
|
0
|
0,00%
|
0
|
---
|