|
Stxs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stxx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Styl
|
---
|
0
|
0,00%
|
0
|
---
|
|
SUB
|
---
|
0
|
0,00%
|
0
|
---
|
|
Suburban Propane Partners, L.P
|
01.00
|
19,88
|
+1,38%
|
19,67
|
19,31 - 20,07
|
|
Sumitomo Mitsui Financial
|
01.00
|
22,11
|
+1,52%
|
21,82
|
21,75 - 22,16
|
|
Summit Hotel Properties
|
01.00
|
5,32
|
-1,48%
|
5,37
|
5,32 - 5,405
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
01.00
|
18,32
|
-1,66%
|
18,47
|
18,32 - 18,475
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
01.00
|
17,545
|
+0,26%
|
17,49
|
17,37 - 17,6999
|
|
Summit Midstream
|
01.00
|
29,65
|
-0,57%
|
28,68
|
28,63 - 30,18
|
|
Sun Communities
|
01.00
|
124,91
|
-0,70%
|
126,15
|
124,59 - 126,25
|
|
Sun Life Financial
|
01.00
|
70,62
|
+0,13%
|
70,35
|
69,66 - 70,97
|
|
Sunbelt Rentals Holdings
|
01.00
|
72,5
|
+0,79%
|
71,85
|
70,67 - 72,64
|
|
Suncoke Energy
|
01.00
|
7,53
|
+0,80%
|
7,4
|
7,3516 - 7,6
|
|
Suncor Energy
|
01.00
|
66,56
|
+2,21%
|
65,45
|
65,28 - 66,71
|
|
Sunlands Technology
|
01.00
|
3,14
|
-2,48%
|
3,2
|
3,14 - 3,2
|
|
Sunoco Lp
|
01.00
|
69,3
|
+4,21%
|
66,54
|
66,18 - 69,3
|
|
Sunococorp Llc
|
01.00
|
69,25
|
+4,78%
|
66,67
|
66,04 - 69,27
|
|
Sunstone Hotel Investors
|
01.00
|
10,24
|
-0,29%
|
10,27
|
10,11 - 10,29
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
01.00
|
20,59
|
-0,58%
|
20,24
|
20,24 - 20,69
|