|
Silverbox
|
14/05
|
0,38
|
0,00%
|
0
|
---
|
|
Tri Pointe Homes
|
14/05
|
46,95
|
0,00%
|
46,95
|
46,95 - 46,95
|
|
Xflh Capital
|
14/05
|
9,95
|
0,00%
|
0
|
---
|
|
Xflh Capital Corporation Units Cons Of 1 Sh + 1 Rt
|
14/05
|
10,05
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii
|
15/05
|
10,12
|
+0,20%
|
10,1
|
10,1 - 10,12
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
15/05
|
10,1501
|
0,00%
|
10,15
|
10,15 - 10,1501
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
15/05
|
0,17
|
-5,56%
|
0,17
|
0,17 - 0,17
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
15/05
|
25,201
|
+0,57%
|
25,07
|
25,07 - 25,225
|
|
Black Spade Acquisition Iii Co Units Cons Of 1 Shs A
|
15/05
|
10,1
|
0,00%
|
10,1
|
10,1 - 10,1
|
|
Black Spade Acquisition Iii Co Warrant -On Black Spad
|
15/05
|
0,3501
|
-4,07%
|
0,36
|
0,3501 - 0,36
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
15/05
|
20,04
|
+2,40%
|
19,6
|
19,53 - 20,07
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
15/05
|
27,5
|
-1,08%
|
27,5
|
27,5 - 27,5
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
15/05
|
24,285
|
-0,84%
|
24,46
|
24,0501 - 24,46
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
15/05
|
23,12
|
+0,26%
|
23,12
|
23,12 - 23,12
|
|
Enhabit
|
15/05
|
13,8
|
+0,07%
|
13,79
|
13,79 - 13,81
|
|
Eqv Ventures Acquisition Corp. Ii Warrant 2025-
|
15/05
|
0,3563
|
+2,33%
|
0,35
|
0,35 - 0,37
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
15/05
|
0,28
|
-8,20%
|
0,28
|
0,28 - 0,315
|
|
Four Seasons Education
|
15/05
|
10,305
|
+8,47%
|
10,52
|
10,305 - 10,53
|
|
Frontier Economic Fund
|
15/05
|
32,0611
|
+0,35%
|
0
|
32,0611 - 32,0611
|
|
Galaxyedge Acquisition
|
15/05
|
9,9
|
0,00%
|
9,9
|
9,9 - 9,9
|