|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
15/05
|
54,4111
|
+0,69%
|
54,41
|
54,41 - 54,4111
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
15/05
|
24,92
|
-0,57%
|
25,07
|
24,92 - 25,07
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
15/05
|
25,53
|
+0,04%
|
25,53
|
25,53 - 25,53
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
15/05
|
22,4299
|
+0,27%
|
22,23
|
22,23 - 22,4299
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
15/05
|
10,35
|
+0,19%
|
10,33
|
10,33 - 10,35
|
|
Ready Capital Corporation Notes -
|
15/05
|
22,645
|
+0,24%
|
22,64
|
22,55 - 22,71
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
15/05
|
53,97
|
-0,15%
|
53,2
|
53,2 - 53,97
|
|
Lanvin
|
15/05
|
1,56
|
-7,69%
|
1,56
|
1,56 - 1,56
|
|
Gray Media
|
15/05
|
10,5001
|
0,00%
|
10,5
|
10,5 - 10,5001
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
15/05
|
23,0999
|
+0,35%
|
23,04
|
23,04 - 23,1
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
15/05
|
25,595
|
+0,02%
|
25,55
|
25,545 - 25,63
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
15/05
|
24,57
|
-0,20%
|
24,68
|
24,55 - 24,68
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
15/05
|
25,5614
|
-0,60%
|
25,56
|
25,56 - 25,58
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
15/05
|
20,37
|
-0,15%
|
20,41
|
20,37 - 20,41
|
|
Alussa Energy Acquisition Corp. Ii
|
15/05
|
10,01
|
-0,10%
|
10,01
|
10,01 - 10,01
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
15/05
|
25,4
|
0,00%
|
25,38
|
25,38 - 25,425
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
15/05
|
23,95
|
-1,03%
|
24,04
|
23,7801 - 24,04
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
15/05
|
24,8
|
-0,20%
|
24,7
|
24,7 - 24,8
|
|
Strive 1000 Growth Etf
|
15/05
|
54,795
|
-1,15%
|
54,75
|
54,63 - 54,81
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
15/05
|
23,45
|
0,00%
|
23,4
|
23,345 - 23,49
|