|
Banco Santander
|
15/05
|
5,33
|
-2,20%
|
5,34
|
5,29 - 5,365
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
15/05
|
5,35
|
-0,56%
|
5,37
|
5,32 - 5,37
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
15/05
|
5,3699
|
-2,19%
|
4,95
|
4,88 - 5,3699
|
|
Empire State Realty Trust
|
15/05
|
5,385
|
-1,19%
|
5,4
|
5,3 - 5,449
|
|
Site Centers
|
15/05
|
5,39
|
-0,74%
|
5,4
|
5,32 - 5,4
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
15/05
|
5,41
|
-2,87%
|
5,53
|
5,41 - 5,53
|
|
Bausch Health Companies
|
15/05
|
5,43
|
-0,37%
|
5,44
|
5,295 - 5,49
|
|
Mfs Municipal Income Trust
|
15/05
|
5,43
|
-0,37%
|
5,42
|
5,38 - 5,43
|
|
Pimco Strategic Income Fund
|
15/05
|
5,43
|
-0,18%
|
5,42
|
5,39 - 5,46
|
|
Nordic American Tankers
|
15/05
|
5,47
|
-0,73%
|
5,44
|
5,4 - 5,55
|
|
Granite Ridge Resources
|
15/05
|
5,505
|
+3,48%
|
5,32
|
5,32 - 5,51
|
|
Owlet
|
15/05
|
5,53
|
+2,41%
|
5,34
|
5,34 - 5,67
|
|
Snap
|
15/05
|
5,53
|
+3,17%
|
5,33
|
5,26 - 5,63
|
|
Gabelli Equity Trust
|
15/05
|
5,54
|
-1,07%
|
5,6
|
5,52 - 5,6
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
15/05
|
5,59
|
-2,23%
|
5,7
|
5,59 - 5,7
|
|
Aspen Aerogels
|
15/05
|
5,615
|
-3,52%
|
5,64
|
5,5 - 5,78
|
|
Pcm Fund
|
15/05
|
5,64
|
-0,88%
|
5,67
|
5,625 - 5,6999
|
|
Octave Specialty
|
15/05
|
5,65
|
-0,70%
|
5,65
|
5,55 - 5,74
|
|
Trueblue
|
15/05
|
5,65
|
+0,18%
|
5,58
|
5,48 - 5,94
|
|
High Income Securities Fund Of Benef Interest
|
15/05
|
5,66
|
-0,35%
|
5,69
|
5,63 - 5,69
|