|
Invesco Municipal Income Opportunities Trust
|
15/05
|
6,04
|
-0,66%
|
6,03
|
6 - 6,07
|
|
Archer Aviation
|
15/05
|
6,05
|
-5,62%
|
6,16
|
6 - 6,22
|
|
Bny Mellon Strategic Municipal Bond Fund
|
15/05
|
6,05
|
-0,98%
|
6,07
|
6,01 - 6,07
|
|
Townsquare Media
|
15/05
|
6,055
|
-6,12%
|
6,42
|
6,04 - 6,61
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
15/05
|
6,06
|
-3,35%
|
6,15
|
6,0414 - 6,15
|
|
Nio Inc. Sponsored Adr
|
15/05
|
6,1
|
-2,40%
|
6,17
|
6,02 - 6,21
|
|
Nu Skin Enterprises
|
15/05
|
6,12
|
-2,55%
|
6,24
|
6,125 - 6,26
|
|
Scully Royalty Ltd
|
13/05
|
6,125
|
0,00%
|
6,125
|
6,125 - 6,125
|
|
Highland Opportunities And Income Fund
|
15/05
|
6,163
|
-2,17%
|
6,2
|
6,13 - 6,2585
|
|
Greenfire Resources Ltd
|
15/05
|
6,17
|
+2,66%
|
5,96
|
5,8 - 6,215
|
|
Skillz
|
15/05
|
6,176
|
-5,13%
|
6,57
|
5,83 - 6,7084
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
15/05
|
6,19
|
-0,16%
|
5,8
|
5,8 - 6,19
|
|
Blackberry
|
15/05
|
6,19
|
+0,16%
|
6,07
|
5,9614 - 6,3
|
|
Gabelli Utility Trust
|
15/05
|
6,19
|
-1,28%
|
6,25
|
6,19 - 6,28
|
|
Asana
|
15/05
|
6,21
|
+6,88%
|
5,76
|
5,76 - 6,29
|
|
Putnam Managed Municipal Income Trust
|
15/05
|
6,225
|
-0,95%
|
6,25
|
6,2 - 6,25
|
|
Borr Drilling
|
15/05
|
6,26
|
-0,63%
|
6,21
|
6,06 - 6,3793
|
|
Templeton Emerging Markets Income Fund
|
15/05
|
6,26
|
-3,10%
|
6,43
|
6,19 - 6,43
|
|
Bny Mellon Strategic Municipals
|
15/05
|
6,28
|
-1,26%
|
6,32
|
6,26 - 6,32
|
|
Kkr Real Estate Finance Trust
|
15/05
|
6,34
|
-2,31%
|
6,45
|
6,295 - 6,45
|