|
Comstock Resources
|
16/05
|
14,81
|
-0,47%
|
15,09
|
14,77 - 15,22
|
|
Brookfield Brp Holdings
|
16/05
|
14,83
|
-1,59%
|
15,06
|
14,811 - 15,06
|
|
Invesco Bond Fund
|
16/05
|
14,85
|
-0,54%
|
14,88
|
14,8173 - 14,9099
|
|
Nexa Resources
|
16/05
|
14,85
|
-5,47%
|
15,04
|
14,46 - 15,19
|
|
Brookfield Finance I
|
16/05
|
14,89
|
-0,80%
|
15,01
|
14,82 - 15,025
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
16/05
|
14,9
|
-1,32%
|
15,15
|
14,8501 - 15,235
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16/05
|
14,9
|
-0,73%
|
14,89
|
14,87 - 14,9296
|
|
Umh Properties
|
16/05
|
14,92
|
-0,37%
|
14,98
|
14,87 - 15,085
|
|
Cmb.Tech Nv
|
16/05
|
14,94
|
+0,27%
|
14,73
|
14,63 - 14,975
|
|
Maui Land & Pineapple
|
16/05
|
14,95
|
-1,39%
|
15
|
14,95 - 15,1385
|
|
Natwest
|
16/05
|
14,98
|
-0,93%
|
14,99
|
14,91 - 15,035
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
16/05
|
14,99
|
+0,27%
|
14,85
|
14,62 - 15,15
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
16/05
|
15,015
|
-2,56%
|
15,31
|
14,94 - 15,31
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
16/05
|
15,015
|
+0,97%
|
14,85
|
14,781 - 15,17
|
|
Orion
|
16/05
|
15,04
|
-2,84%
|
15,33
|
14,88 - 15,85
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
16/05
|
15,05
|
-0,87%
|
15,09
|
15 - 15,11
|
|
Nexpoint Real Estate Finance
|
16/05
|
15,06
|
+0,80%
|
14,72
|
14,72 - 15,13
|
|
Blackrock Esg Capital Allocation Term Trust
|
16/05
|
15,07
|
-1,74%
|
15,23
|
15,07 - 15,27
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
16/05
|
15,07
|
-1,66%
|
15,2
|
15,07 - 15,23
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
16/05
|
15,1
|
-0,92%
|
15,17
|
15,065 - 15,17
|