|
Digitalbridge
|
16/05
|
15,66
|
0,00%
|
15,64
|
15,64 - 15,68
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
16/05
|
15,66
|
-1,14%
|
15,72
|
15,66 - 15,7499
|
|
Blackrock Taxable Municipal Bond Trust
|
16/05
|
15,7
|
-1,45%
|
15,85
|
15,7 - 15,8999
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
16/05
|
15,71
|
-9,56%
|
16,17
|
15,655 - 16,18
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
16/05
|
15,72
|
-1,07%
|
15,77
|
15,67 - 15,85
|
|
Himalaya Shipping Ltd
|
16/05
|
15,73
|
-2,84%
|
15,49
|
15,43 - 15,78
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16/05
|
15,73
|
-0,51%
|
15,75
|
15,62 - 15,75
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
16/05
|
15,74
|
-0,82%
|
15,78
|
15,74 - 15,8
|
|
Pitney Bowes
|
16/05
|
15,75
|
-0,44%
|
15,8
|
15,59 - 15,9
|
|
Titan America
|
16/05
|
15,75
|
-3,43%
|
15,9
|
15,64 - 16,015
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
16/05
|
15,79
|
-1,50%
|
15,97
|
15,775 - 15,995
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16/05
|
15,79
|
-0,82%
|
15,87
|
15,73 - 15,93
|
|
John Hancock Preferred Income Fund Ii
|
16/05
|
15,81
|
-1,25%
|
15,96
|
15,8 - 15,9999
|
|
Westwood Holdings
|
16/05
|
15,81
|
-1,56%
|
15,87
|
15,72 - 16,01
|
|
Expro
|
16/05
|
15,85
|
-1,12%
|
15,9
|
15,72 - 16,075
|
|
Xenia Hotels & Resorts
|
16/05
|
15,91
|
-2,99%
|
16,24
|
15,81 - 16,3
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
16/05
|
15,92
|
-0,93%
|
15,97
|
15,92 - 16
|
|
Edgewell Personal Care
|
16/05
|
15,93
|
-4,50%
|
16,66
|
15,75 - 16,76
|
|
John Hancock Preferred Income Fund
|
16/05
|
15,95
|
-1,54%
|
16,05
|
15,95 - 16,09
|
|
Once Upon A Farm, Pbc
|
16/05
|
15,97
|
-2,14%
|
16,01
|
15,65 - 16,49
|