|
Enviri
|
17.36
|
19,445
|
-0,28%
|
19,21
|
19,21 - 19,55
|
|
Wisdomtree
|
17.37
|
19,45
|
-0,51%
|
19,5
|
19,43 - 19,85
|
|
Healthpeak Properties
|
17.37
|
19,455
|
-0,05%
|
19,34
|
19,305 - 19,6899
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
17.24
|
19,48
|
-0,36%
|
19,58
|
19,45 - 19,58
|
|
Spire Global
|
17.37
|
19,485
|
+1,54%
|
21
|
18,7102 - 21,68
|
|
Colony Bankcorp
|
17.21
|
19,49
|
-0,05%
|
19,37
|
19,37 - 19,6463
|
|
RXO
|
17.37
|
19,5
|
+0,26%
|
18,84
|
18,84 - 19,7
|
|
Select Water Solutions
|
17.36
|
19,5
|
-0,20%
|
19,29
|
19,1 - 19,755
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
17.24
|
19,5092
|
-0,29%
|
19,62
|
19,5 - 19,62
|
|
Eaton Vance Enhanced Equity Income Fund
|
17.35
|
19,51
|
-0,82%
|
19,55
|
19,5 - 19,77
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
17.35
|
19,5109
|
-0,05%
|
19,51
|
19,48 - 19,6
|
|
Asgn Incorporated
|
24/04
|
19,53
|
0,00%
|
19,53
|
19,53 - 19,53
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
17.31
|
19,54
|
-0,81%
|
19,73
|
19,54 - 19,73
|
|
Qwest
|
09/05
|
19,55
|
0,00%
|
19,55
|
19,55 - 19,55
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
17.34
|
19,6
|
-0,51%
|
19,71
|
19,6 - 19,71
|
|
Abrdn Healthcare Investors Of Benef Interest
|
17.36
|
19,635
|
-0,58%
|
19,94
|
19,62 - 19,99
|
|
Pldt, Inc. Sponsored Adr
|
17.32
|
19,645
|
+0,13%
|
19,27
|
19,27 - 19,73
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
17.24
|
19,65
|
+0,14%
|
19,65
|
19,6 - 19,697
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
17.04
|
19,65
|
-0,51%
|
19,71
|
19,65 - 19,71
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
17.24
|
19,6595
|
+0,33%
|
19,49
|
19,393 - 19,6595
|