|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
17.17
|
19,905
|
-0,21%
|
19,96
|
19,8823 - 19,96
|
|
Rayonier
|
17.32
|
19,91
|
+0,26%
|
19,94
|
19,84 - 20,065
|
|
Flotek Industries
|
17.29
|
19,92
|
+2,00%
|
19,49
|
19,3 - 20,62
|
|
Gabelli Equity Trust Inc Cum Pfd
|
17.15
|
19,93
|
-0,55%
|
20,09
|
19,89 - 20,1
|
|
American Financial
|
16.26
|
19,98
|
+0,30%
|
20,08
|
19,98 - 20,08
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
17.08
|
19,98
|
-0,20%
|
19,99
|
19,98 - 20,0195
|
|
First Majestic Silver
|
17.33
|
19,99
|
-0,74%
|
20,78
|
19,88 - 20,815
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
16.53
|
20
|
+0,20%
|
19,99
|
---
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
15.34
|
20
|
+0,60%
|
20
|
20 - 20
|
|
Stifel Financial
|
15.55
|
20
|
-0,10%
|
19,965
|
19,96 - 20
|
|
Tegna
|
20/03
|
20,03
|
0,00%
|
20,03
|
20,03 - 20,03
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
17.24
|
20,045
|
-0,05%
|
20,05
|
20,02 - 20,06
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
16.27
|
20,05
|
-1,57%
|
20,01
|
20,01 - 20,08
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
17.27
|
20,05
|
-0,12%
|
20,14
|
19,9 - 20,19
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
17.17
|
20,06
|
+0,16%
|
20,01
|
20,01 - 20,34
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
16.49
|
20,08
|
-0,05%
|
20,15
|
20,08 - 20,185
|
|
Pinterest
|
17.33
|
20,085
|
-0,42%
|
19,35
|
19,35 - 20,285
|
|
Suburban Propane Partners, L.P
|
17.22
|
20,09
|
-0,77%
|
19,95
|
19,86 - 20,2699
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
16/05
|
20,1
|
-0,99%
|
20,28
|
20,1 - 20,28
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
16.20
|
20,12
|
+0,65%
|
20,12
|
20,12 - 20,23
|