|
Williams Companies
|
17.31
|
78,41
|
+0,93%
|
77,83
|
77,095 - 78,575
|
|
Sabine Royalty Trust
|
17.26
|
78,42
|
+0,90%
|
78,08
|
77,1657 - 78,43
|
|
Assured Guaranty Ltd
|
17.31
|
78,43
|
+3,81%
|
77,4
|
77,195 - 78,7
|
|
Medtronic
|
17.31
|
78,5399
|
+1,58%
|
77,35
|
76,74 - 78,99
|
|
Boyd Gaming
|
17.30
|
78,775
|
-0,40%
|
79,04
|
77,57 - 79,35
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
15.53
|
78,8
|
-0,13%
|
78,93
|
78,8 - 78,93
|
|
Archer-Daniels-Midland
|
17.29
|
78,89
|
-2,50%
|
80,8
|
78,26 - 80,9
|
|
Syld
|
27/04
|
78,89
|
+0,64%
|
79,09
|
78,6988 - 79,26
|
|
Cabot
|
17.23
|
78,93
|
-3,66%
|
80,78
|
78,67 - 80,78
|
|
Globus Medical
|
17.31
|
78,935
|
+0,01%
|
79
|
77,72 - 80,305
|
|
PVH
|
17.29
|
79,125
|
-1,50%
|
79,8
|
78,35 - 80,34
|
|
Zoetis
|
17.31
|
79,27
|
+1,99%
|
79,85
|
77,593 - 80,36
|
|
Corteva
|
17.31
|
79,35
|
-2,13%
|
80,48
|
79,105 - 80,48
|
|
Service Corporation International
|
17.30
|
79,45
|
+0,82%
|
78,84
|
78,495 - 79,7
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
17.31
|
79,96
|
-3,27%
|
81,43
|
79 - 81,6
|
|
Tennant
|
17.22
|
80,24
|
-1,55%
|
80,95
|
79,88 - 80,96
|
|
Voya Financial
|
17.30
|
80,56
|
-1,02%
|
81,37
|
80,06 - 81,695
|
|
Lennar
|
17.19
|
80,57
|
-2,07%
|
82,01
|
79,5 - 82,01
|
|
Benchmark Electronics
|
17.26
|
80,73
|
-2,49%
|
81,33
|
79,49 - 81,91
|
|
Scorpio Tankers
|
17.30
|
81
|
-1,06%
|
81,88
|
80,8 - 82
|