|
Hsbc Holdings Plc Sponsored Adr
|
18.14
|
88,9
|
-1,36%
|
89,27
|
88,76 - 89,52
|
|
Metropolitan Bank
|
17.58
|
88,98
|
+0,91%
|
87,9
|
86,61 - 88,98
|
|
Toro
|
18.13
|
89,13
|
-0,40%
|
89,85
|
88,2 - 90,01
|
|
Westlake
|
18.09
|
89,47
|
-2,18%
|
91,23
|
88,1473 - 91,23
|
|
Integer Holdings
|
18.12
|
89,61
|
-0,40%
|
90,04
|
88,765 - 90,68
|
|
Taiwan Fund
|
18.10
|
89,645
|
-1,24%
|
88,2
|
87 - 89,88
|
|
Southwest Gas Holdings
|
18.13
|
89,74
|
+0,90%
|
88,74
|
88,355 - 89,96
|
|
Turning Point Brands
|
18.11
|
89,8
|
+0,74%
|
89,19
|
86,79 - 89,95
|
|
Nextera Energy
|
18.13
|
89,82
|
+0,88%
|
88,95
|
87,36 - 90,04
|
|
Colgate-Palmolive
|
18.13
|
90,165
|
+0,27%
|
89,69
|
89,2101 - 90,85
|
|
Pimco Active Bond Exchange-Traded Fund
|
18.12
|
90,5445
|
-0,49%
|
91,14
|
90,52 - 90,79
|
|
Stride
|
18.12
|
90,71
|
+0,99%
|
90,54
|
88,74 - 91,6299
|
|
Sempra
|
18.13
|
90,7721
|
+0,60%
|
90,04
|
89,505 - 90,81
|
|
Godaddy
|
18.13
|
91,285
|
-0,11%
|
93
|
91,045 - 94,33
|
|
Genuine Parts
|
18.13
|
92,2801
|
-0,96%
|
92,11
|
91 - 93,28
|
|
Southstate Bank
|
18.13
|
92,385
|
-0,49%
|
92,74
|
91,43 - 93,295
|
|
Crown Castle
|
18.13
|
92,41
|
+2,77%
|
89,81
|
89,81 - 92,42
|
|
Charles Schwab
|
18.14
|
92,5375
|
+0,16%
|
92,2
|
91,46 - 92,8887
|
|
Oppenheimer Holdings
|
18.06
|
92,75
|
-1,83%
|
94,5
|
91,6 - 94,5
|
|
Totalenergies
|
18.13
|
92,785
|
-0,69%
|
92,38
|
92,51 - 93,54
|