Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Assurant	21.59	256,61	-0,60%	256,46	253,8 - 259,46
Lithia Motors	22.00	257,1	-2,94%	264,07	255 - 265,355
Vulcan Materials	21.59	259,49	-2,57%	265,48	252,42 - 265,56
Bloom Energy	22.00	261,34	+1,02%	252,795	241,75 - 268,58
Valero Energy	22.00	262,62	+1,59%	259,52	254,6003 - 262,89
Marathon Petroleum	22.00	263,02	+1,34%	260,83	256,6476 - 263,495
Unifirst	21.59	264,37	-0,53%	266,9	263,83 - 267,8
Cencora	22.00	266,17	+1,64%	263,51	261,33 - 268,87
Bio-Rad Laboratories	01.00	267,43	+2,50%	267,43	267,43 - 267,43
Union Pacific	22.00	271,56	-1,30%	273,5	271,17 - 275,4799
Acuity	21.59	271,95	-3,75%	279,08	271,245 - 279,08
Essex Property Trust	22.00	272,63	+0,14%	270,27	268,8 - 272,98
Biglari Holdings	21.59	272,84	-0,31%	273,8	267,2301 - 274,08
Targa Resources	21.59	276,22	+0,55%	275,92	271,51 - 277,235
Primerica	22.00	278,34	-0,82%	281,57	277,66 - 282,5299
Mcdonald's	22.00	280,8	-0,59%	283,4	280,29 - 285,32
Bio-Rad Laboratories	22.00	281,271	-0,19%	281,82	274,33 - 284,98
Ge Aerospace	21.59	285,35	-0,22%	284,79	282,62 - 287,42
Burlington Stores	21.59	285,95	-1,53%	289,49	284,16 - 291,51
Jones Lang Lasalle Incorporated	22.00	286,52	-0,82%	289,48	286,11 - 295,79

```

Guide