|
Mastercard Incorporated
|
19/05
|
499,7
|
-1,20%
|
507,56
|
498,5 - 512,9
|
|
Lockheed Martin
|
19/05
|
526,63
|
-0,32%
|
527,505
|
523,48 - 530,26
|
|
Dillard's
|
19/05
|
531
|
+0,18%
|
526,78
|
518,05 - 537,345
|
|
Martin Marietta Materials
|
19/05
|
532,65
|
-4,16%
|
548,07
|
525,38 - 548,24
|
|
Ciena
|
19/05
|
542,02
|
+3,33%
|
514,04
|
499,01 - 542,92
|
|
Northrop Grumman
|
19/05
|
556,34
|
+1,15%
|
552,95
|
550,08 - 557,09
|
|
Deere
|
19/05
|
558,17
|
-1,12%
|
562,57
|
554,05 - 563,59
|
|
Rbc Bearings Incorporated
|
19/05
|
565,56
|
+2,62%
|
548,19
|
545,76 - 572,08
|
|
Murphy Usa
|
19/05
|
569,65
|
+0,76%
|
566,12
|
561,16 - 575,16
|
|
Msci
|
19/05
|
577,62
|
-1,11%
|
591,99
|
577,56 - 596,5
|
|
Ubiquiti
|
19/05
|
581,17
|
-3,78%
|
590
|
575,14 - 605
|
|
Teledyne Technologies Incorporated
|
19/05
|
606,68
|
-1,77%
|
616,8
|
602,76 - 616,8
|
|
Argan
|
19/05
|
639,3
|
-3,83%
|
651,795
|
615 - 658,28
|
|
Cummins
|
19/05
|
659,759
|
-2,67%
|
667,61
|
647,78 - 668,56
|
|
Fabrinet
|
19/05
|
677,75
|
-3,21%
|
673,6
|
643,95 - 693,06
|
|
Newmarket
|
19/05
|
699,22
|
-0,21%
|
699,89
|
686,62 - 710,49
|
|
Curtiss-Wright
|
19/05
|
704,93
|
-0,76%
|
699,5
|
685,635 - 711,08
|
|
Quanta Services
|
19/05
|
714,13
|
-1,23%
|
706,36
|
690,79 - 725,96
|
|
Mckesson
|
19/05
|
761,89
|
-1,81%
|
780
|
761,89 - 782,48
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
19/05
|
777,28
|
-0,10%
|
777,28
|
777,28 - 777,28
|