|
Highwoods Properties
|
01.00
|
20,9
|
+1,55%
|
20,88
|
20,56 - 21,2
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
01.00
|
14,45
|
+1,55%
|
14,54
|
14,4 - 14,54
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
01.00
|
24,59
|
+1,55%
|
24,36
|
24,36 - 24,62
|
|
Tecnoglass
|
01.00
|
43,14
|
+1,55%
|
42,75
|
42,48 - 44,41
|
|
Anglogold Ashanti
|
01.00
|
90,56
|
+1,56%
|
92,04
|
89,57 - 93,28
|
|
New Jersey Resources
|
01.00
|
55,44
|
+1,56%
|
55,02
|
54,61 - 55,6986
|
|
Piper Sandler Companies
|
01.00
|
74,16
|
+1,56%
|
73,47
|
72,88 - 75,19
|
|
Sl Green Realty
|
01.00
|
35,88
|
+1,56%
|
36,02
|
35,22 - 36,71
|
|
Badger Meter
|
01.00
|
148,1
|
+1,57%
|
151,4
|
147,7 - 154,68
|
|
Jackson Financial Incorporation
|
01.00
|
102,99
|
+1,57%
|
102,27
|
101,51 - 104,64
|
|
Post Holdings
|
01.00
|
97,2
|
+1,57%
|
95,98
|
95,055 - 97,53
|
|
Dominion Energy
|
01.00
|
61,84
|
+1,58%
|
61,78
|
61,25 - 62,52
|
|
Triumph Financial
|
01.00
|
56,55
|
+1,58%
|
56,01
|
55,25 - 56,785
|
|
Cno Financial
|
01.00
|
40,18
|
+1,59%
|
39,81
|
39,61 - 40,49
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
18,53
|
+1,59%
|
18,25
|
18,2 - 18,56
|
|
Hartford Insurance
|
01.00
|
134,44
|
+1,60%
|
132,12
|
132,12 - 135,09
|
|
Agilent Technologies
|
01.00
|
112,01
|
+1,61%
|
111,56
|
111,07 - 112,97
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
01.00
|
22,07
|
+1,61%
|
21,76
|
21,72 - 22,36
|
|
Klaviyo
|
01.00
|
18,97
|
+1,61%
|
18,71
|
18,71 - 19,43
|
|
Msci
|
01.00
|
531,88
|
+1,62%
|
526,44
|
524 - 535,505
|