Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tal Education	01.00	11,01	+1,76%	10,83	10,83 - 11,115
Weyerhaeuser	01.00	24,28	+1,76%	23,98	23,92 - 24,665
Glaukos	01.00	105,01	+1,77%	103,49	102,12 - 105,47
Metropolitan Bank	01.00	82,08	+1,77%	81,02	80,535 - 82,9799
Abbvie	01.00	213,12	+1,78%	212,26	210,78 - 213,94
American Express	01.00	297,49	+1,79%	294,68	293,7011 - 301,46
RLI	01.00	57,33	+1,79%	56,58	56,29 - 57,68
Zeta Global Holdings	01.00	14,81	+1,79%	14,825	14,51 - 15,075
Asgn Incorporated	01.00	38,24	+1,81%	37,66	37,66 - 38,875
Axis Capital Holdings	01.00	100,7	+1,81%	99,63	99,03 - 101,48
Biglari Holdings	01.00	311,34	+1,81%	309,38	305,79 - 315,38
Brightspire Capital	01.00	5,61	+1,81%	5,56	5,5068 - 5,645
Employers Holdings	01.00	41,09	+1,81%	40,52	40,52 - 41,25
General Mills	01.00	37,11	+1,81%	36,47	36,32 - 37,14
Grupo Supervielle	01.00	8,42	+1,81%	8,3	8,225 - 8,71
Pg&E	01.00	17,48	+1,81%	17,47	17,345 - 17,62
Albertsons Companies	01.00	17,38	+1,82%	17,09	17,013 - 17,55
Arcus Biosciences	01.00	20,65	+1,82%	20,27	20 - 20,96
Brt Apartments	01.00	13,45	+1,82%	13,26	13,178 - 13,62
Ellington Financial	01.00	11,76	+1,82%	11,7	11,58 - 11,8534

```

Guide