|
Ztax
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ztst
|
16/05
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zvol
|
---
|
0
|
0,00%
|
0
|
---
|
|
Centerspace
|
18/05
|
67,59
|
+0,01%
|
67,14
|
67 - 68,025
|
|
Chart Industries
|
18/05
|
207,21
|
+0,01%
|
207,28
|
207,1 - 207,35
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
18/05
|
24,9332
|
+0,01%
|
24,93
|
24,93 - 24,94
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
18/05
|
18,89
|
+0,01%
|
18,88
|
18,84 - 18,89
|
|
Hanover Insurance
|
18/05
|
197,54
|
+0,01%
|
195,42
|
195,36 - 199,59
|
|
Pgim Short Duration High Yield Opportunities Fund
|
18/05
|
15,82
|
+0,01%
|
15,85
|
15,76 - 15,9299
|
|
Rayonier
|
18/05
|
19,86
|
+0,01%
|
19,94
|
19,84 - 20,065
|
|
Astrazeneca
|
18/05
|
183,92
|
+0,02%
|
183,43
|
182,67 - 184,74
|
|
Axis Capital Holdings
|
18/05
|
100,64
|
+0,02%
|
99
|
98,26 - 101,2325
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
18/05
|
22,5
|
+0,02%
|
22,56
|
22,44 - 22,5724
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
18/05
|
20,06
|
+0,02%
|
20,05
|
19,98 - 20,1
|
|
Equitable Holdings
|
18/05
|
42,78
|
+0,02%
|
42,52
|
42,2 - 43,01
|
|
Gabelli Dividend & Income Trust
|
18/05
|
28,81
|
+0,02%
|
28,78
|
28,5127 - 29
|
|
Hippo Holdings
|
18/05
|
26,62
|
+0,02%
|
26,01
|
25,61 - 26,75
|
|
Mfs Active Core Plus Bond Etf
|
18/05
|
24,77
|
+0,02%
|
24,79
|
24,7201 - 24,8109
|
|
Origin Bancorp
|
18/05
|
46,27
|
+0,02%
|
45,71
|
45,71 - 46,42
|
|
Stride
|
18/05
|
89,82
|
+0,02%
|
88,29
|
88,29 - 91
|