|
International Paper
|
01.00
|
30,4
|
+0,46%
|
30,45
|
30,33 - 31,09
|
|
Kinross Gold
|
01.00
|
28,51
|
+0,46%
|
28,72
|
28,415 - 29,415
|
|
Nexpoint Real Estate Finance
|
01.00
|
15,13
|
+0,46%
|
15,21
|
15,05 - 15,3603
|
|
Rlx Technology, Inc. Sponsored Adr
|
01.00
|
2,17
|
+0,46%
|
2,15
|
2,12 - 2,23
|
|
Stem
|
01.00
|
8,79
|
+0,46%
|
8,66
|
8,3701 - 8,89
|
|
Coca-Cola
|
01.00
|
81,2
|
+0,47%
|
80,87
|
80,39 - 81,385
|
|
Curbline Properties
|
01.00
|
27,73
|
+0,47%
|
27,7
|
27,5 - 28,14
|
|
Deere
|
01.00
|
564,49
|
+0,47%
|
564,11
|
557,41 - 568
|
|
Equitable Holdings
|
01.00
|
42,78
|
+0,47%
|
42,52
|
42,2 - 43,01
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
01.00
|
16,69
|
+0,48%
|
16,67
|
16,625 - 16,7201
|
|
Brookfield Brp Holdings
|
01.00
|
25,05
|
+0,48%
|
24,78
|
24,78 - 25,05
|
|
Gabelli Multimedia Trust
|
01.00
|
4,17
|
+0,48%
|
4,13
|
4,13 - 4,23
|
|
Stifel Financial
|
01.00
|
16,75
|
+0,48%
|
16,69
|
16,64 - 16,76
|
|
Woodside Energy
|
01.00
|
23,09
|
+0,48%
|
22,84
|
22,79 - 23,28
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
01.00
|
81,32
|
+0,49%
|
80,85
|
80,67 - 81,45
|
|
Citizens Financial
|
01.00
|
61,16
|
+0,49%
|
61,05
|
60,885 - 61,64
|
|
Clear Secure
|
01.00
|
59,18
|
+0,49%
|
58,2
|
58,08 - 60,8099
|
|
Fortive
|
01.00
|
59,01
|
+0,49%
|
58,94
|
58,715 - 59,535
|
|
Maximus
|
01.00
|
59,65
|
+0,49%
|
59,32
|
59,32 - 61,27
|
|
Miniso
|
01.00
|
14,22
|
+0,49%
|
14,43
|
14,185 - 14,43
|