|
Bausch Health Companies
|
15/05
|
5,43
|
-0,37%
|
5,44
|
5,295 - 5,49
|
|
Nordic American Tankers
|
15/05
|
5,47
|
-0,73%
|
5,44
|
5,4 - 5,55
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
15/05
|
5,41
|
-2,87%
|
5,53
|
5,41 - 5,53
|
|
Trueblue
|
15/05
|
5,65
|
+0,18%
|
5,58
|
5,48 - 5,94
|
|
Gabelli Equity Trust
|
15/05
|
5,54
|
-1,07%
|
5,6
|
5,52 - 5,6
|
|
Aspen Aerogels
|
15/05
|
5,615
|
-3,52%
|
5,64
|
5,5 - 5,78
|
|
Octave Specialty
|
15/05
|
5,65
|
-0,70%
|
5,65
|
5,55 - 5,74
|
|
Pcm Fund
|
15/05
|
5,64
|
-0,88%
|
5,67
|
5,625 - 5,6999
|
|
High Income Securities Fund Of Benef Interest
|
15/05
|
5,66
|
-0,35%
|
5,69
|
5,63 - 5,69
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
15/05
|
5,59
|
-2,23%
|
5,7
|
5,59 - 5,7
|
|
Brightspire Capital
|
15/05
|
5,7
|
-1,04%
|
5,71
|
5,63 - 5,78
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
15/05
|
5,71
|
-3,71%
|
5,71
|
5,675 - 5,78
|
|
Nuveen Multi-Market Income Fund
|
15/05
|
5,72
|
-0,71%
|
5,72
|
5,71 - 5,76
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
15/05
|
5,725
|
-3,29%
|
5,72
|
5,615 - 5,7599
|
|
Acv Auctions
|
15/05
|
5,92
|
+3,50%
|
5,73
|
5,73 - 6,08
|
|
Liberty All Star Equity Fund
|
15/05
|
5,71
|
-0,87%
|
5,74
|
5,71 - 5,7499
|
|
Arbor Realty Trust
|
15/05
|
5,8
|
-0,68%
|
5,75
|
5,67 - 5,985
|
|
Asana
|
15/05
|
6,21
|
+6,88%
|
5,76
|
5,76 - 6,29
|
|
Energy Vault Holdings
|
15/05
|
5,925
|
-3,50%
|
5,77
|
5,6 - 6,145
|
|
Xai Madison Equity Premium Income Fund
|
15/05
|
5,79
|
-0,52%
|
5,79
|
5,79 - 5,8584
|