|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
15/05
|
6,19
|
-0,16%
|
5,8
|
5,8 - 6,19
|
|
Triplepoint Venture Growth Bdc
|
15/05
|
5,848
|
+0,14%
|
5,83
|
5,785 - 5,9099
|
|
Algonquin Power & Utilities
|
15/05
|
5,77
|
-1,87%
|
5,85
|
5,715 - 5,87
|
|
First Foundation
|
01/04
|
5,9
|
0,00%
|
5,9
|
5,9 - 5,9
|
|
Greenfire Resources Ltd
|
15/05
|
6,17
|
+2,66%
|
5,96
|
5,8 - 6,215
|
|
Mbia
|
15/05
|
5,85
|
-2,99%
|
6
|
5,84 - 6,1
|
|
Total Return Securities Fund
|
15/05
|
5,948
|
-0,70%
|
6,01
|
5,94 - 6,01
|
|
Western Asset Global High Income Fund
|
15/05
|
5,97
|
-1,32%
|
6,01
|
5,98 - 6,0799
|
|
Mfs Charter Income Trust
|
15/05
|
5,95
|
-1,16%
|
6,02
|
5,95 - 6,06
|
|
Invesco Municipal Income Opportunities Trust
|
15/05
|
6,04
|
-0,66%
|
6,03
|
6 - 6,07
|
|
Ranpak Holdings
|
15/05
|
5,75
|
-6,50%
|
6,03
|
5,74 - 6,07
|
|
Blackberry
|
15/05
|
6,19
|
+0,16%
|
6,07
|
5,9614 - 6,3
|
|
Bny Mellon Strategic Municipal Bond Fund
|
15/05
|
6,05
|
-0,98%
|
6,07
|
6,01 - 6,07
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
15/05
|
6,005
|
-1,56%
|
6,08
|
6,005 - 6,08
|
|
Vaalco Energy
|
15/05
|
5,96
|
-0,67%
|
6,11
|
5,935 - 6,11
|
|
Scully Royalty Ltd
|
13/05
|
6,125
|
0,00%
|
6,125
|
6,125 - 6,125
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
15/05
|
6,06
|
-3,35%
|
6,15
|
6,0414 - 6,15
|
|
Archer Aviation
|
15/05
|
6,05
|
-5,62%
|
6,16
|
6 - 6,22
|
|
Nio Inc. Sponsored Adr
|
15/05
|
6,1
|
-2,40%
|
6,17
|
6,02 - 6,21
|
|
Highland Opportunities And Income Fund
|
15/05
|
6,163
|
-2,17%
|
6,2
|
6,13 - 6,2585
|