|
Mediaalpha
|
16/05
|
8,06
|
+0,12%
|
8,09
|
7,95 - 8,22
|
|
Emergent Biosolutions
|
16/05
|
7,94
|
-3,29%
|
8,1
|
7,91 - 8,18
|
|
On24
|
01/04
|
8,1
|
0,00%
|
8,1
|
8,1 - 8,1
|
|
Gamco Natural Resources, Gold & Income Trust
|
16/05
|
7,95
|
-3,28%
|
8,12
|
7,88 - 8,2932
|
|
Highland Global Allocation Fund
|
16/05
|
8,03
|
-0,25%
|
8,12
|
7,8 - 8,12
|
|
Nuveen Real Estate Income Fund Real Estate Income Fun
|
16/05
|
8,02
|
-1,60%
|
8,12
|
7,97 - 8,14
|
|
Tredegar
|
16/05
|
7,97
|
-2,21%
|
8,13
|
7,92 - 8,19
|
|
Twenty One Capital
|
16/05
|
7,91
|
-5,72%
|
8,15
|
7,7501 - 8,1899
|
|
North European Oil Royalty Trust
|
16/05
|
8,05
|
+0,50%
|
8,17
|
7,9001 - 8,29
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
16/05
|
8,14
|
-0,49%
|
8,17
|
8,122 - 8,17
|
|
Marine Products
|
15/05
|
8,18
|
0,00%
|
8,18
|
8,18 - 8,18
|
|
Tpg Re Finance Trust
|
16/05
|
8,1
|
-1,70%
|
8,18
|
8,04 - 8,18
|
|
Ihs Holding Ltd
|
16/05
|
8,24
|
+0,24%
|
8,23
|
8,215 - 8,25
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
16/05
|
8,23
|
-2,02%
|
8,26
|
8,2 - 8,4399
|
|
Arcos Dorados Holdings
|
16/05
|
8,13
|
-2,40%
|
8,29
|
8,095 - 8,35
|
|
Tronox Holdings
|
16/05
|
7,99
|
-6,44%
|
8,29
|
7,98 - 8,35
|
|
Aegon Ltd. Sponsored Adr
|
16/05
|
8,39
|
+0,24%
|
8,38
|
8,33 - 8,42
|
|
Dxc Technology
|
16/05
|
8,94
|
+8,76%
|
8,38
|
8,38 - 8,955
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
16/05
|
8,27
|
-1,61%
|
8,39
|
8,27 - 8,39
|
|
Western Union
|
16/05
|
8,34
|
+0,36%
|
8,4
|
8,27 - 8,485
|